{"code":0,"msg":"","data":{"sh601607":{"qfqday":[["2025-12-30","17.260","17.250","17.280","17.230","77165.000"],["2025-12-31","17.250","17.290","17.290","17.240","63426.000"],["2026-01-05","17.350","17.400","17.420","17.250","119678.000",{"nd":"2025","fh_sh":"1.2","djr":"2025-12-31","cqr":"2026-01-05","FHcontent":"10\u6d3e1.2\u5143"}],["2026-01-06","17.430","17.440","17.450","17.360","142335.000"],["2026-01-07","17.480","17.370","17.480","17.350","133448.000"],["2026-01-08","17.360","17.390","17.410","17.340","86045.000"],["2026-01-09","17.400","17.430","17.480","17.370","138142.000"],["2026-01-12","17.440","17.470","17.490","17.400","190611.000"],["2026-01-13","17.470","17.610","17.680","17.400","246563.000"],["2026-01-14","17.610","17.130","17.620","17.110","517593.000"],["2026-01-15","17.160","17.090","17.200","17.070","214768.000"],["2026-01-16","17.100","16.910","17.140","16.850","247338.000"],["2026-01-19","16.910","16.870","16.930","16.830","153507.000"],["2026-01-20","16.900","17.020","17.060","16.880","143023.000"],["2026-01-21","17.040","16.920","17.050","16.870","147457.000"],["2026-01-22","16.900","16.860","16.980","16.780","216059.000"],["2026-01-23","16.920","17.030","17.080","16.900","261749.000"],["2026-01-26","17.050","17.160","17.190","16.960","249359.000"],["2026-01-27","17.210","16.980","17.230","16.950","192455.000"],["2026-01-28","16.980","16.950","17.050","16.930","150396.000"],["2026-01-29","16.910","16.970","16.980","16.830","176944.000"],["2026-01-30","16.960","16.850","17.000","16.800","162406.000"],["2026-02-02","16.810","16.660","16.860","16.650","177249.000"],["2026-02-03","16.680","16.720","16.750","16.620","88744.000"],["2026-02-04","16.680","16.820","16.840","16.660","92644.000"],["2026-02-05","16.840","16.860","16.880","16.770","101413.000"],["2026-02-06","16.860","16.810","16.930","16.800","94840.000"],["2026-02-09","16.850","16.840","16.870","16.810","72203.000"],["2026-02-10","16.850","16.830","16.870","16.790","64275.000"],["2026-02-11","16.840","16.820","16.850","16.810","51420.000"],["2026-02-12","16.840","16.760","16.840","16.730","70381.000"],["2026-02-13","16.750","16.710","16.770","16.690","65924.000"],["2026-02-24","16.770","16.770","16.820","16.740","72962.000"],["2026-02-25","16.770","16.840","16.890","16.770","99377.000"],["2026-02-26","16.870","16.770","16.870","16.750","96690.000"],["2026-02-27","16.770","16.750","16.790","16.740","73374.000"],["2026-03-02","16.660","16.800","16.830","16.630","133327.000"],["2026-03-03","16.790","16.760","16.880","16.720","158855.000"],["2026-03-04","16.760","16.550","16.760","16.490","148582.000"],["2026-03-05","16.580","16.580","16.650","16.560","63413.000"],["2026-03-06","16.600","16.690","16.710","16.520","71156.000"],["2026-03-09","16.610","16.720","16.770","16.550","104254.000"],["2026-03-10","16.740","16.720","16.750","16.660","79672.000"],["2026-03-11","16.720","16.750","16.760","16.670","61694.000"],["2026-03-12","16.740","16.780","16.790","16.550","95843.000"],["2026-03-13","16.750","16.840","16.890","16.720","107814.000"],["2026-03-16","16.870","16.820","16.890","16.770","86025.000"],["2026-03-17","16.830","16.860","16.940","16.810","109147.000"],["2026-03-18","16.860","16.770","16.870","16.660","97730.000"],["2026-03-19","16.700","16.630","16.820","16.600","90046.000"],["2026-03-20","16.630","16.440","16.690","16.440","126056.000"],["2026-03-23","16.330","15.850","16.340","15.780","185273.000"],["2026-03-24","15.990","16.020","16.040","15.840","84037.000"],["2026-03-25","16.080","16.130","16.150","15.990","70194.000"],["2026-03-26","16.130","15.990","16.190","15.970","62388.000"],["2026-03-27","15.900","16.240","16.280","15.890","93257.000"],["2026-03-30","16.120","16.350","16.380","16.090","91817.000"],["2026-03-31","16.460","16.600","16.800","16.450","186914.000"],["2026-04-01","16.660","16.750","16.780","16.480","171460.000"],["2026-04-02","16.790","16.880","16.920","16.730","198993.000"],["2026-04-03","16.890","16.860","16.920","16.730","160882.000"],["2026-04-07","16.820","16.830","16.910","16.560","135234.000"],["2026-04-08","16.860","16.840","16.910","16.680","156794.000"],["2026-04-09","16.760","16.640","16.880","16.630","102592.000"],["2026-04-10","16.700","16.710","16.800","16.580","104796.000"],["2026-04-13","16.700","16.630","16.700","16.570","74740.000"],["2026-04-14","16.670","16.570","16.670","16.450","100631.000"],["2026-04-15","16.640","16.800","16.830","16.590","142829.000"],["2026-04-16","16.830","16.690","16.830","16.650","83642.000"],["2026-04-17","16.690","16.540","16.690","16.510","92109.000"],["2026-04-20","16.550","16.480","16.560","16.440","65922.000"],["2026-04-21","16.520","16.560","16.620","16.490","72418.000"],["2026-04-22","16.590","16.510","16.590","16.480","58410.000"],["2026-04-23","16.470","16.520","16.610","16.450","74109.000"],["2026-04-24","16.470","16.430","16.530","16.370","61157.000"],["2026-04-27","16.380","16.230","16.420","16.230","95879.000"],["2026-04-28","16.250","16.480","16.520","16.250","90860.000"],["2026-04-29","16.460","16.480","16.570","16.390","67360.000"],["2026-04-30","16.550","16.640","16.670","16.470","112857.000"],["2026-05-06","16.660","16.710","16.730","16.550","116026.000"],["2026-05-07","16.730","16.680","16.750","16.650","66355.000"],["2026-05-08","16.740","16.620","16.740","16.560","78698.000"],["2026-05-11","16.620","16.700","16.720","16.520","106973.000"],["2026-05-12","16.710","16.700","16.810","16.660","96876.000"],["2026-05-13","16.690","16.600","16.740","16.580","86667.000"],["2026-05-14","16.590","16.440","16.610","16.440","73147.000"],["2026-05-15","16.410","16.280","16.470","16.220","91277.000"],["2026-05-18","16.250","16.050","16.250","16.000","100015.000"],["2026-05-19","16.060","16.280","16.290","16.050","73850.000"],["2026-05-20","16.280","16.170","16.340","16.140","58756.000"],["2026-05-21","16.220","16.050","16.290","16.050","71697.000"],["2026-05-22","16.100","15.990","16.120","15.950","76186.000"],["2026-05-25","15.960","15.930","16.050","15.880","68851.000"],["2026-05-26","15.930","15.890","15.960","15.830","56820.000"],["2026-05-27","15.900","15.940","15.970","15.640","113204.000"],["2026-05-28","15.950","15.730","15.960","15.700","70643.000"],["2026-05-29","15.730","16.030","16.070","15.710","119672.000"],["2026-06-01","16.040","15.990","16.060","15.830","105561.000"],["2026-06-02","15.940","16.050","16.160","15.930","93728.000"],["2026-06-03","16.040","15.850","16.040","15.760","90680.000"],["2026-06-04","15.800","15.650","15.900","15.650","71560.000"],["2026-06-05","15.660","15.810","15.840","15.660","64541.000"],["2026-06-08","15.730","15.580","15.770","15.480","88820.000"],["2026-06-09","15.720","15.670","15.800","15.610","72628.000"],["2026-06-10","15.570","15.800","15.820","15.570","70186.000"],["2026-06-11","15.830","15.790","15.900","15.710","85322.000"],["2026-06-12","15.700","15.890","15.890","15.650","111381.000"],["2026-06-15","15.910","15.830","15.940","15.770","103109.000"],["2026-06-16","15.830","15.700","15.840","15.610","91213.000"],["2026-06-17","15.720","15.660","15.720","15.600","73412.000"],["2026-06-18","15.660","15.460","15.680","15.450","103543.000"],["2026-06-22","15.380","15.510","15.570","15.080","116214.000"],["2026-06-23","15.450","15.690","15.840","15.400","144260.000"],["2026-06-24","15.730","15.430","15.860","15.410","127826.000"],["2026-06-25","15.430","15.330","15.460","15.160","100848.000"],["2026-06-26","15.360","14.840","15.390","14.800","136032.000"],["2026-06-29","14.850","15.430","15.470","14.560","178669.000"],["2026-06-30","15.440","14.950","15.450","14.900","149052.000"],["2026-07-01","14.950","15.200","15.290","14.770","124209.000"],["2026-07-02","15.160","15.470","15.550","15.120","148819.000"],["2026-07-03","15.510","15.670","15.760","15.410","141033.000"],["2026-07-06","15.730","16.000","16.120","15.560","178360.000"],["2026-07-07","15.950","15.710","15.990","15.660","117027.000"],["2026-07-08","15.730","15.710","15.890","15.520","88505.000"],["2026-07-09","15.660","15.620","15.820","15.480","87824.000"],["2026-07-10","15.630","15.680","15.790","15.350","141261.000"],["2026-07-13","15.700","15.880","15.950","15.670","169733.000"],["2026-07-14","15.840","16.160","16.330","15.800","237138.000"],["2026-07-15","16.080","16.420","16.470","16.010","212628.000"],["2026-07-16","16.350","16.590","16.650","16.260","231334.000"],["2026-07-17","16.590","16.510","16.850","16.500","242096.000",{"nd":"2025","fh_sh":"3.5","djr":"2026-07-16","cqr":"2026-07-17","FHcontent":"10\u6d3e3.5\u5143"}],["2026-07-20","16.530","16.820","16.840","16.400","225465.000"],["2026-07-21","16.750","16.540","16.950","16.510","214715.000"],["2026-07-22","16.500","16.650","16.690","16.320","173335.000"],["2026-07-23","16.550","16.490","16.640","16.400","96500.000"],["2026-07-24","16.520","16.280","16.590","16.240","89308.000"],["2026-07-27","16.280","16.360","16.500","16.100","112024.000"],["2026-07-28","16.360","16.350","16.400","16.180","92089.000"],["2026-07-29","16.310","16.500","16.550","16.260","125748.000"],["2026-07-30","16.460","16.660","16.690","16.430","116289.000"],["2026-07-31","16.600","16.760","16.760","16.420","149081.000"],["2026-08-03","16.690","16.710","16.830","16.610","130785.000"],["2026-08-04","16.750","16.530","16.820","16.530","121242.000"],["2026-08-05","16.540","16.360","16.570","16.310","131714.000"],["2026-08-06","16.390","16.330","16.400","16.150","104993.000"],["2026-08-07","16.320","16.600","16.630","16.220","154495.000"],["2026-08-10","16.600","16.620","16.870","16.570","146724.000"],["2026-08-11","16.630","16.590","16.840","16.550","115170.000"],["2026-08-12","16.550","16.460","16.640","16.390","116354.000"],["2026-08-13","16.430","16.680","16.770","16.230","161034.000"],["2026-08-14","16.690","16.490","16.750","16.460","93011.000"],["2026-08-17","16.470","16.370","16.480","16.200","116417.000"],["2026-08-18","16.310","16.330","16.440","16.270","88691.000"],["2026-08-19","16.270","16.270","16.440","16.150","119027.000"],["2026-08-20","16.400","16.560","16.650","16.400","156305.000"],["2026-08-21","16.420","16.090","16.500","16.000","194858.000"],["2026-08-24","16.100","16.090","16.170","15.930","93730.000"],["2026-08-25","16.160","16.270","16.270","16.050","102913.000"],["2026-08-26","16.230","16.320","16.490","16.210","126738.000"],["2026-08-27","16.290","16.170","16.360","16.080","95105.000"],["2026-08-28","16.200","16.310","16.380","16.130","103357.000"],["2026-08-31","16.310","16.150","16.380","16.110","129038.000"],["2026-09-01","16.100","16.290","16.340","15.990","119942.000"],["2026-09-02","16.300","16.250","16.320","16.200","73148.000"],["2026-09-03","16.250","16.340","16.420","16.230","86825.000"],["2026-09-04","16.330","16.520","16.580","16.300","102159.000"],["2026-09-07","16.500","16.450","16.580","16.330","83163.000"],["2026-09-08","16.430","16.470","16.500","16.320","81211.000"],["2026-09-09","16.450","16.380","16.480","16.350","56259.000"],["2026-09-10","16.340","16.210","16.370","16.180","69284.000"],["2026-09-11","16.200","16.190","16.260","16.100","87093.000"],["2026-09-14","16.150","16.250","16.300","16.100","71054.000"],["2026-09-15","16.310","16.110","16.320","16.050","81078.000"],["2026-09-16","16.110","16.060","16.120","15.920","83860.000"],["2026-09-17","15.990","16.060","16.160","15.980","80807.000"],["2026-09-18","16.080","15.900","16.140","15.900","118068.000",{"nd":"2026","fh_sh":"1","djr":"2026-09-17","cqr":"2026-09-18","FHcontent":"10\u6d3e1\u5143"}],["2026-09-21","15.960","16.090","16.110","15.910","110587.000"],["2026-09-22","16.090","16.040","16.100","15.980","60410.000"],["2026-09-23","16.050","16.060","16.150","15.980","69101.000"],["2026-09-24","16.060","16.020","16.140","15.980","67218.000"]],"qt":{"sh601607":["1","\u4e0a\u6d77\u533b\u836f","601607","15.89","16.02","16.01","88360","37757","50603","15.89","105","15.88","322","15.87","469","15.86","318","15.85","633","15.90","1","15.91","403","15.92","447","15.93","41","15.94","183","","20260928161458","-0.13","-0.81","16.11","15.83","15.89\/88360\/140920953","88360","14092","0.32","12.35","","16.11","15.83","1.75","443.21","589.26","0.76","17.62","14.42","1.04","772","15.95","8.41","10.29","","","0.28","14092.0953","4.4492","28","   A","GP-A","-8.10","-0.06","2.83","6.09","2.63","17.99","14.56","-1.85","-2.58","1.40","2789207505","3708361809","26.42","-7.88","2789207505","","","-8.52","-0.06","","CNY","0","___D__F__N","15.99","-1149",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.260","version":"18"}}}