{"code":0,"msg":"","data":{"sh601600":{"qfqday":[["2025-12-30","10.983","11.843","11.973","10.973","4097544.000"],["2025-12-31","11.843","12.073","12.233","11.813","3980494.000"],["2026-01-05","12.573","12.873","13.153","12.463","4586733.000"],["2026-01-06","13.133","13.823","14.033","13.133","5649240.000"],["2026-01-07","13.813","13.903","14.093","13.473","4796272.000"],["2026-01-08","13.553","13.503","13.903","13.333","3769082.000"],["2026-01-09","13.343","13.903","14.153","13.343","3928651.000"],["2026-01-12","14.193","13.703","14.293","13.473","4743277.000"],["2026-01-13","13.653","13.823","14.223","13.543","3808488.000"],["2026-01-14","13.953","13.483","14.283","13.413","5399749.000"],["2026-01-15","13.333","13.593","14.033","13.173","4213526.000"],["2026-01-16","13.603","13.113","13.943","12.953","5270087.000"],["2026-01-19","13.103","13.183","13.263","12.683","3612768.000"],["2026-01-20","13.253","13.143","13.473","12.783","3470861.000"],["2026-01-21","13.053","13.253","13.313","12.873","2678653.000"],["2026-01-22","13.253","13.133","13.353","13.063","2747074.000"],["2026-01-23","13.243","13.083","13.373","12.933","4759178.000"],["2026-01-26","13.313","13.253","13.713","13.183","6752221.000"],["2026-01-27","13.193","13.123","13.553","12.963","5105606.000"],["2026-01-28","13.303","14.453","14.453","12.983","8297958.000"],["2026-01-29","14.863","15.553","15.703","14.093","10676862.000"],["2026-01-30","14.553","13.983","14.863","13.983","7767545.000"],["2026-02-02","12.863","12.573","13.453","12.573","7878141.000"],["2026-02-03","12.953","12.993","13.043","12.523","4750325.000"],["2026-02-04","13.223","13.293","13.393","13.073","3370117.000"],["2026-02-05","12.983","12.493","13.113","12.213","3831791.000"],["2026-02-06","12.033","12.743","12.933","12.033","2963070.000"],["2026-02-09","12.973","12.903","13.053","12.733","2061400.000"],["2026-02-10","12.973","13.003","13.113","12.863","1982493.000"],["2026-02-11","12.913","13.173","13.303","12.903","2126246.000"],["2026-02-12","13.113","13.063","13.293","13.053","1878570.000"],["2026-02-13","12.823","12.543","12.943","12.513","2591904.000"],["2026-02-24","12.863","12.813","12.973","12.723","1984104.000"],["2026-02-25","12.923","13.383","13.643","12.863","3241283.000"],["2026-02-26","13.603","13.313","13.633","13.193","2355036.000"],["2026-02-27","13.203","13.573","13.773","13.173","2738424.000"],["2026-03-02","13.733","14.123","14.163","13.323","4768404.000"],["2026-03-03","14.143","13.823","14.403","13.653","4510236.000"],["2026-03-04","14.023","14.303","14.703","13.963","4776296.000"],["2026-03-05","14.703","14.643","15.053","14.293","5395587.000"],["2026-03-06","14.243","13.823","14.243","13.563","3754459.000"],["2026-03-09","14.153","13.873","14.293","13.733","3684252.000"],["2026-03-10","13.423","13.553","13.673","13.363","2689839.000"],["2026-03-11","13.613","13.813","13.913","13.533","2763232.000"],["2026-03-12","14.053","14.613","14.753","13.883","5114175.000"],["2026-03-13","14.553","13.933","14.853","13.823","3956295.000"],["2026-03-16","14.033","13.393","14.103","12.913","4723965.000"],["2026-03-17","13.443","12.873","13.773","12.853","3211802.000"],["2026-03-18","12.803","12.493","12.803","12.303","3181517.000"],["2026-03-19","12.143","11.683","12.343","11.583","3795171.000"],["2026-03-20","11.523","11.383","11.843","11.353","2947757.000"],["2026-03-23","10.873","10.903","11.323","10.743","3390903.000"],["2026-03-24","11.153","11.153","11.193","10.753","2699554.000"],["2026-03-25","11.403","11.363","11.573","11.263","2670577.000"],["2026-03-26","11.303","11.163","11.433","11.063","1958674.000"],["2026-03-27","10.963","11.293","11.363","10.913","1900060.000"],["2026-03-30","11.853","11.823","12.073","11.523","6400716.000"],["2026-03-31","11.833","11.253","11.853","11.193","4090601.000"],["2026-04-01","11.483","11.413","11.533","11.283","3014888.000"],["2026-04-02","11.603","11.533","11.803","11.463","3440826.000"],["2026-04-03","11.453","11.063","11.493","11.033","2294923.000"],["2026-04-07","11.153","11.243","11.283","10.913","2319082.000"],["2026-04-08","11.613","12.083","12.173","11.603","4695684.000"],["2026-04-09","12.003","12.623","12.653","11.883","4172123.000"],["2026-04-10","12.543","12.203","12.573","12.153","3282718.000"],["2026-04-13","12.063","12.013","12.133","11.813","2447373.000"],["2026-04-14","12.353","12.313","12.493","12.173","2611375.000"],["2026-04-15","12.383","12.153","12.613","12.093","2169320.000"],["2026-04-16","12.393","12.653","12.653","12.393","3043629.000"],["2026-04-17","12.553","12.543","12.653","12.403","1941854.000"],["2026-04-20","12.443","12.163","12.453","12.083","2863350.000"],["2026-04-21","12.093","12.003","12.093","11.853","1831098.000"],["2026-04-22","11.863","11.933","11.993","11.783","1997331.000"],["2026-04-23","12.023","11.753","12.053","11.613","2308663.000"],["2026-04-24","11.723","11.923","11.963","11.703","2061886.000"],["2026-04-27","11.923","11.833","11.933","11.703","2008415.000"],["2026-04-28","11.703","11.513","11.743","11.453","2075226.000"],["2026-04-29","11.433","11.763","11.773","11.373","2021628.000"],["2026-04-30","11.633","11.503","11.643","11.403","2040033.000"],["2026-05-06","11.623","11.993","12.003","11.513","3377754.000"],["2026-05-07","11.983","11.793","12.083","11.613","2468830.000"],["2026-05-08","11.673","11.753","11.803","11.493","1935965.000"],["2026-05-11","11.753","11.633","11.913","11.523","2604400.000"],["2026-05-12","11.753","11.533","11.793","11.513","1819577.000"],["2026-05-13","11.503","11.723","11.753","11.503","2182643.000"],["2026-05-14","11.733","11.463","12.043","11.463","2585371.000"],["2026-05-15","11.353","10.783","11.373","10.693","3357987.000"],["2026-05-18","10.453","10.373","10.513","10.293","2364548.000"],["2026-05-19","10.433","10.553","10.553","10.193","2050967.000"],["2026-05-20","10.583","10.853","10.933","10.533","2451382.000"],["2026-05-21","11.063","10.693","11.203","10.673","2752390.000"],["2026-05-22","10.843","11.003","11.103","10.663","2034124.000"],["2026-05-25","11.103","10.843","11.273","10.773","1914755.000"],["2026-05-26","11.053","11.943","11.943","11.053","5455847.000"],["2026-05-27","11.993","11.693","12.323","11.633","5206748.000"],["2026-05-28","11.593","11.153","11.653","11.043","3366145.000"],["2026-05-29","11.333","11.273","11.773","11.083","3854281.000"],["2026-06-01","11.493","11.143","11.493","11.103","2515301.000"],["2026-06-02","11.283","11.663","11.733","11.223","3819184.000"],["2026-06-03","11.543","11.863","11.983","11.393","3405185.000"],["2026-06-04","11.553","10.753","11.583","10.683","5395156.000"],["2026-06-05","10.553","10.533","10.933","10.363","2686671.000"],["2026-06-08","9.993","9.873","10.163","9.753","2865482.000"],["2026-06-09","9.913","10.003","10.033","9.643","2115908.000"],["2026-06-10","9.753","9.953","10.043","9.673","1980740.000"],["2026-06-11","9.853","10.183","10.253","9.803","2101339.000"],["2026-06-12","10.323","10.653","10.893","10.203","3859744.000"],["2026-06-15","10.833","10.523","10.923","10.263","4059381.000"],["2026-06-16","10.233","9.923","10.243","9.863","4122704.000"],["2026-06-17","9.903","9.823","9.963","9.733","2360020.000"],["2026-06-18","9.723","9.233","9.843","9.163","4313581.000"],["2026-06-22","9.213","9.713","9.743","9.183","4046685.000"],["2026-06-23","9.623","8.943","9.643","8.933","3901834.000"],["2026-06-24","8.853","8.943","9.003","8.773","2430553.000"],["2026-06-25","8.733","8.653","8.773","8.563","3329091.000"],["2026-06-26","8.723","8.253","8.723","8.183","2899069.000"],["2026-06-29","8.253","8.393","8.453","8.113","2458353.000"],["2026-06-30","8.153","8.073","8.233","7.963","2948305.000"],["2026-07-01","7.983","8.053","8.203","7.853","2739221.000"],["2026-07-02","8.053","8.023","8.223","7.933","2825378.000"],["2026-07-03","8.183","8.183","8.393","8.133","3211893.000"],["2026-07-06","8.263","8.333","8.553","8.263","3131334.000"],["2026-07-07","8.253","8.113","8.333","8.073","1941678.000"],["2026-07-08","8.153","8.033","8.193","8.003","1531995.000"],["2026-07-09","8.013","7.953","8.043","7.663","2579429.000"],["2026-07-10","8.033","8.203","8.403","7.963","2944248.000"],["2026-07-13","8.053","7.963","8.153","7.923","2011945.000"],["2026-07-14","8.143","8.713","8.773","7.983","5561334.000"],["2026-07-15","8.543","8.833","8.973","8.523","4794453.000"],["2026-07-16","8.653","8.533","8.843","8.453","2826220.000"],["2026-07-17","8.473","8.293","8.553","8.183","2540894.000"],["2026-07-20","8.463","9.023","9.113","8.383","5015501.000"],["2026-07-21","9.023","9.013","9.153","8.783","4035872.000"],["2026-07-22","8.943","9.283","9.413","8.943","3579788.000"],["2026-07-23","9.263","9.633","9.823","9.073","4362154.000"],["2026-07-24","9.443","9.293","9.633","9.153","3133130.000"],["2026-07-27","9.283","9.233","9.283","9.083","2080392.000"],["2026-07-28","9.073","9.213","9.273","8.953","2471454.000"],["2026-07-29","9.343","9.373","9.433","9.233","2244032.000"],["2026-07-30","9.403","9.403","9.723","9.363","2522519.000"],["2026-07-31","9.363","9.423","9.563","9.333","2329965.000"],["2026-08-03","9.353","9.333","9.453","9.213","1791369.000"],["2026-08-04","9.413","9.433","9.503","9.353","1632386.000"],["2026-08-05","9.373","9.623","9.653","9.353","2417963.000"],["2026-08-06","9.713","9.463","9.753","9.323","2682148.000"],["2026-08-07","9.443","9.703","9.723","9.433","2283168.000"],["2026-08-10","9.853","9.903","9.963","9.723","2278830.000"],["2026-08-11","10.003","9.673","10.253","9.623","3284160.000"],["2026-08-12","9.823","9.793","10.103","9.753","2942430.000"],["2026-08-13","9.613","9.233","9.623","9.213","3265295.000"],["2026-08-14","9.110","9.260","9.290","9.090","1281113.000",{"nd":"2025","fh_sh":"1.47","djr":"2026-08-13","cqr":"2026-08-14","FHcontent":"10\u6d3e1.47\u5143"}],["2026-08-17","9.350","9.540","9.560","9.250","1731125.000"],["2026-08-18","9.440","9.450","9.560","9.370","1402858.000"],["2026-08-19","9.270","9.350","9.410","9.220","1314933.000"],["2026-08-20","9.420","9.170","9.670","9.120","1998268.000"],["2026-08-21","9.120","9.420","9.420","9.110","1771316.000"],["2026-08-24","9.500","9.500","9.550","9.360","1581065.000"],["2026-08-25","9.420","9.370","9.480","9.220","1352368.000"],["2026-08-26","9.380","9.590","9.680","9.330","2144756.000"],["2026-08-27","9.550","9.650","9.650","9.510","1521286.000"],["2026-08-28","9.800","9.820","9.880","9.650","1893931.000"],["2026-08-31","9.680","9.770","9.780","9.490","1503698.000"],["2026-09-01","9.800","9.790","9.910","9.750","1691721.000"],["2026-09-02","9.740","9.600","9.750","9.450","1381563.000"],["2026-09-03","9.700","9.810","9.940","9.700","2062216.000"],["2026-09-04","9.890","9.670","9.900","9.640","1519931.000"],["2026-09-07","9.630","9.540","9.640","9.480","1245161.000"],["2026-09-08","9.600","9.740","9.790","9.580","1496035.000"],["2026-09-09","9.780","10.030","10.050","9.730","2525355.000"],["2026-09-10","10.000","9.920","10.090","9.880","1446988.000"],["2026-09-11","9.600","9.440","9.600","9.300","2699381.000"],["2026-09-14","9.310","9.290","9.390","9.230","1591125.000"],["2026-09-15","9.270","9.200","9.330","9.160","1297424.000"],["2026-09-16","9.190","9.310","9.330","8.950","1720934.000"],["2026-09-17","9.160","9.160","9.310","9.040","1281847.000"],["2026-09-18","9.310","9.350","9.380","9.210","1485759.000"],["2026-09-21","9.350","9.180","9.430","9.130","1683452.000"],["2026-09-22","9.140","9.270","9.410","9.110","2089925.000"],["2026-09-23","9.270","9.120","9.380","9.100","1449651.000"],["2026-09-24","9.060","8.880","9.080","8.870","1459072.000"]],"qt":{"sh601600":["1","\u4e2d\u56fd\u94dd\u4e1a","601600","8.68","8.88","8.80","1468221","747869","720352","8.68","4959","8.67","1462","8.66","1960","8.65","3739","8.64","747","8.69","598","8.70","2951","8.71","1978","8.72","2475","8.73","1142","","20260928161453","-0.20","-2.25","8.81","8.62","8.68\/1468221\/1276413084","1468221","127641","1.11","8.52","","8.81","8.62","2.14","1146.05","1489.03","1.76","9.77","7.99","0.90","3723","8.69","6.27","11.75","","","2.01","127641.3084","60.0656","692","   A","GP-A","-28.10","-7.17","3.11","20.68","13.05","15.70","7.37","-8.05","-11.61","6.07","13203339905","17154758747","16.91","-26.71","13203339905","","","18.10","-0.12","","CNY","0","___D__F__N","8.60","17241",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.303","version":"18"}}}