{"code":0,"msg":"","data":{"sh601518":{"qfqday":[["2025-12-30","2.710","2.680","2.720","2.660","179087.000"],["2025-12-31","2.680","2.690","2.700","2.670","108781.000"],["2026-01-05","2.690","2.670","2.690","2.660","247454.000"],["2026-01-06","2.670","2.710","2.710","2.670","205640.000"],["2026-01-07","2.710","2.680","2.720","2.670","129104.000"],["2026-01-08","2.680","2.680","2.690","2.670","98579.000"],["2026-01-09","2.690","2.700","2.700","2.680","121042.000"],["2026-01-12","2.700","2.700","2.700","2.680","127619.000"],["2026-01-13","2.700","2.700","2.720","2.690","218210.000"],["2026-01-14","2.690","2.680","2.710","2.660","253425.000"],["2026-01-15","2.670","2.640","2.680","2.640","186096.000"],["2026-01-16","2.650","2.640","2.660","2.640","132369.000"],["2026-01-19","2.640","2.680","2.680","2.630","116608.000"],["2026-01-20","2.670","2.730","2.730","2.670","253623.000"],["2026-01-21","2.720","2.720","2.730","2.700","109894.000"],["2026-01-22","2.710","2.770","2.770","2.710","184471.000"],["2026-01-23","2.770","2.770","2.770","2.740","124880.000"],["2026-01-26","2.770","2.770","2.780","2.730","162823.000"],["2026-01-27","2.770","2.730","2.780","2.720","150121.000"],["2026-01-28","2.740","2.790","2.790","2.730","195847.000"],["2026-01-29","2.790","2.760","2.790","2.740","144240.000"],["2026-01-30","2.750","2.770","2.810","2.750","212504.000"],["2026-02-02","2.780","2.760","2.820","2.750","290705.000"],["2026-02-03","2.770","2.730","2.790","2.720","195141.000"],["2026-02-04","2.730","2.800","2.800","2.730","212646.000"],["2026-02-05","2.800","2.790","2.810","2.770","137486.000"],["2026-02-06","2.790","2.780","2.810","2.770","126966.000"],["2026-02-09","2.810","2.810","2.820","2.790","166858.000"],["2026-02-10","2.810","2.800","2.810","2.790","94980.000"],["2026-02-11","2.800","2.820","2.820","2.780","169296.000"],["2026-02-12","2.810","2.760","2.820","2.760","180209.000"],["2026-02-13","2.770","2.750","2.780","2.740","117526.000"],["2026-02-24","2.760","2.810","2.820","2.750","162650.000"],["2026-02-25","2.810","2.840","2.870","2.810","190841.000"],["2026-02-26","2.850","2.840","2.850","2.820","128259.000"],["2026-02-27","2.840","2.860","2.880","2.830","160731.000"],["2026-03-02","2.850","2.830","2.860","2.780","259396.000"],["2026-03-03","2.830","2.830","2.890","2.820","312393.000"],["2026-03-04","2.820","2.780","2.830","2.760","231864.000"],["2026-03-05","2.800","2.800","2.820","2.770","184564.000"],["2026-03-06","2.790","2.860","2.860","2.780","205354.000"],["2026-03-09","2.830","2.840","2.870","2.820","234157.000"],["2026-03-10","2.850","2.850","2.870","2.830","153045.000"],["2026-03-11","2.850","2.890","2.900","2.810","212208.000"],["2026-03-12","2.890","2.940","3.010","2.880","300375.000"],["2026-03-13","2.930","2.920","2.960","2.920","197650.000"],["2026-03-16","2.930","2.920","2.940","2.890","170586.000"],["2026-03-17","2.920","2.920","2.940","2.900","174611.000"],["2026-03-18","2.920","2.870","2.930","2.850","158179.000"],["2026-03-19","2.850","2.850","2.900","2.840","167027.000"],["2026-03-20","2.860","2.840","2.900","2.830","183355.000"],["2026-03-23","2.820","2.630","2.830","2.620","330592.000"],["2026-03-24","2.660","2.740","2.740","2.650","241714.000"],["2026-03-25","2.750","2.870","2.890","2.730","328358.000"],["2026-03-26","2.860","2.880","2.910","2.860","233002.000"],["2026-03-27","2.870","2.850","2.900","2.820","209939.000"],["2026-03-30","2.830","2.840","2.860","2.780","163811.000"],["2026-03-31","2.840","2.850","2.910","2.840","184744.000"],["2026-04-01","2.860","2.840","2.880","2.810","193280.000"],["2026-04-02","2.830","2.820","2.850","2.790","111017.000"],["2026-04-03","2.810","2.740","2.820","2.720","148643.000"],["2026-04-07","2.720","2.760","2.770","2.680","179721.000"],["2026-04-08","2.780","2.860","2.870","2.780","218483.000"],["2026-04-09","2.860","2.810","2.870","2.800","145093.000"],["2026-04-10","2.830","2.820","2.840","2.800","141694.000"],["2026-04-13","2.800","2.710","2.810","2.650","678033.000"],["2026-04-14","2.700","2.680","2.710","2.650","380035.000"],["2026-04-15","2.690","2.660","2.690","2.660","220571.000"],["2026-04-16","2.660","2.690","2.690","2.660","151647.000"],["2026-04-17","2.680","2.670","2.690","2.670","107402.000"],["2026-04-20","2.670","2.670","2.680","2.660","141025.000"],["2026-04-21","2.670","2.700","2.710","2.670","173199.000"],["2026-04-22","2.690","2.700","2.710","2.690","114364.000"],["2026-04-23","2.710","2.720","2.730","2.670","202359.000"],["2026-04-24","2.720","2.700","2.720","2.680","168352.000"],["2026-04-27","2.720","2.720","2.730","2.690","182101.000"],["2026-04-28","2.710","2.760","2.780","2.700","279390.000"],["2026-04-29","2.760","2.830","2.840","2.760","230703.000"],["2026-04-30","2.820","2.800","2.830","2.790","157484.000"],["2026-05-06","2.800","2.800","2.810","2.780","174058.000"],["2026-05-07","2.800","2.780","2.820","2.760","198640.000"],["2026-05-08","2.780","2.810","2.820","2.770","142744.000"],["2026-05-11","2.810","2.800","2.810","2.770","123955.000"],["2026-05-12","2.800","2.790","2.820","2.780","135012.000"],["2026-05-13","2.800","2.780","2.800","2.770","103151.000"],["2026-05-14","2.780","2.750","2.790","2.750","130017.000"],["2026-05-15","2.750","2.720","2.760","2.710","140321.000"],["2026-05-18","2.730","2.700","2.730","2.690","138104.000"],["2026-05-19","2.700","2.780","2.790","2.700","189346.000"],["2026-05-20","2.780","2.810","2.810","2.760","278324.000"],["2026-05-21","2.840","2.910","3.000","2.840","690815.000"],["2026-05-22","2.900","2.980","3.020","2.890","446234.000"],["2026-05-25","2.960","2.940","3.000","2.880","312937.000"],["2026-05-26","2.950","2.910","2.990","2.880","251017.000"],["2026-05-27","2.910","2.760","2.910","2.740","368388.000"],["2026-05-28","2.760","2.790","2.840","2.750","228323.000"],["2026-05-29","2.790","2.910","2.940","2.780","358231.000"],["2026-06-01","2.900","3.000","3.000","2.880","302566.000"],["2026-06-02","3.000","2.970","3.010","2.940","229091.000"],["2026-06-03","2.960","2.990","3.020","2.940","265968.000"],["2026-06-04","2.990","3.020","3.030","2.980","223289.000"],["2026-06-05","3.030","3.060","3.100","2.990","318729.000"],["2026-06-08","3.030","2.900","3.040","2.860","308405.000"],["2026-06-09","2.910","2.890","2.930","2.860","160350.000"],["2026-06-10","2.880","2.890","2.890","2.810","183621.000"],["2026-06-11","2.850","2.830","2.880","2.790","163535.000"],["2026-06-12","2.830","2.860","2.860","2.780","171330.000"],["2026-06-15","2.850","2.820","2.900","2.820","155795.000"],["2026-06-16","2.820","2.800","2.830","2.780","157169.000"],["2026-06-17","2.800","2.810","2.820","2.770","120771.000"],["2026-06-18","2.790","2.730","2.800","2.700","210338.000"],["2026-06-22","2.730","2.820","2.840","2.710","301471.000"],["2026-06-23","2.800","2.880","2.930","2.800","276872.000"],["2026-06-24","2.870","2.760","2.890","2.740","274710.000"],["2026-06-25","2.760","2.760","2.790","2.720","126034.000"],["2026-06-26","2.750","2.720","2.800","2.720","166998.000"],["2026-06-29","2.710","2.700","2.720","2.620","172975.000"],["2026-06-30","2.710","2.670","2.720","2.650","126449.000"],["2026-07-01","2.660","2.690","2.700","2.650","163062.000"],["2026-07-02","2.670","2.690","2.720","2.660","137110.000"],["2026-07-03","2.690","2.720","2.730","2.680","163224.000"],["2026-07-06","2.730","2.770","2.780","2.730","168320.000",{"nd":"2025","fh_sh":"1.3","djr":"2026-07-03","cqr":"2026-07-06","FHcontent":"10\u6d3e1.3\u5143"}],["2026-07-07","2.770","2.680","2.780","2.660","220943.000"],["2026-07-08","2.670","2.690","2.700","2.640","109603.000"],["2026-07-09","2.690","2.670","2.690","2.640","107176.000"],["2026-07-10","2.660","2.680","2.700","2.640","127609.000"],["2026-07-13","2.670","2.710","2.720","2.660","189922.000"],["2026-07-14","2.700","2.770","2.780","2.690","192991.000"],["2026-07-15","2.760","2.820","2.830","2.760","179811.000"],["2026-07-16","2.820","2.790","2.850","2.780","159795.000"],["2026-07-17","2.790","2.790","2.850","2.770","187947.000"],["2026-07-20","2.800","2.790","2.840","2.770","228946.000"],["2026-07-21","2.790","2.740","2.810","2.720","238970.000"],["2026-07-22","2.730","2.740","2.750","2.710","138807.000"],["2026-07-23","2.740","2.770","2.780","2.730","148001.000"],["2026-07-24","2.760","2.730","2.780","2.730","105270.000"],["2026-07-27","2.730","2.740","2.750","2.720","99543.000"],["2026-07-28","2.740","2.750","2.760","2.720","103200.000"],["2026-07-29","2.750","2.780","2.790","2.740","142165.000"],["2026-07-30","2.770","2.800","2.810","2.760","170825.000"],["2026-07-31","2.790","2.800","2.810","2.760","187340.000"],["2026-08-03","2.790","2.860","2.860","2.790","218695.000"],["2026-08-04","2.860","2.790","2.860","2.790","184568.000"],["2026-08-05","2.790","2.790","2.810","2.770","106462.000"],["2026-08-06","2.780","2.770","2.790","2.750","118851.000"],["2026-08-07","2.770","2.760","2.770","2.750","80939.000"],["2026-08-10","2.750","2.790","2.800","2.750","120590.000"],["2026-08-11","2.790","2.760","2.810","2.760","91191.000"],["2026-08-12","2.760","2.790","2.810","2.760","106373.000"],["2026-08-13","2.790","2.770","2.820","2.770","101797.000"],["2026-08-14","2.780","2.770","2.790","2.760","76670.000"],["2026-08-17","2.770","2.780","2.790","2.750","90829.000"],["2026-08-18","2.780","2.780","2.790","2.770","94229.000"],["2026-08-19","2.770","2.750","2.780","2.740","134887.000"],["2026-08-20","2.760","2.770","2.790","2.750","128392.000"],["2026-08-21","2.770","2.750","2.770","2.740","79789.000"],["2026-08-24","2.750","2.760","2.770","2.740","83670.000"],["2026-08-25","2.750","2.790","2.800","2.750","166955.000"],["2026-08-26","2.790","2.840","2.850","2.780","226506.000"],["2026-08-27","2.830","2.790","2.830","2.760","225614.000"],["2026-08-28","2.790","2.830","2.840","2.780","197418.000"],["2026-08-31","2.820","2.810","2.840","2.790","138169.000"],["2026-09-01","2.800","2.830","2.840","2.800","180085.000"],["2026-09-02","2.830","2.840","2.850","2.800","175311.000"],["2026-09-03","2.840","2.840","2.870","2.830","173513.000"],["2026-09-04","2.840","2.880","2.900","2.830","188730.000"],["2026-09-07","2.880","2.850","2.880","2.830","135756.000"],["2026-09-08","2.840","2.880","2.880","2.830","207671.000"],["2026-09-09","2.870","2.880","2.890","2.850","113789.000"],["2026-09-10","2.880","2.870","2.890","2.860","111241.000"],["2026-09-11","2.870","2.840","2.870","2.820","142456.000"],["2026-09-14","2.840","2.840","2.870","2.830","128198.000"],["2026-09-15","2.830","2.810","2.850","2.800","91776.000"],["2026-09-16","2.800","2.800","2.810","2.780","97255.000"],["2026-09-17","2.790","2.790","2.810","2.770","99297.000"],["2026-09-18","2.800","2.780","2.810","2.780","85844.000"],["2026-09-21","2.780","2.790","2.790","2.740","142024.000"],["2026-09-22","2.780","2.770","2.790","2.770","94395.000"],["2026-09-23","2.770","2.760","2.790","2.750","86904.000"],["2026-09-24","2.770","2.760","2.780","2.750","98980.000"]],"qt":{"sh601518":["1","\u5409\u6797\u9ad8\u901f","601518","2.74","2.76","2.76","105063","37316","67747","2.74","765","2.73","5203","2.72","2814","2.71","845","2.70","6601","2.75","2631","2.76","13003","2.77","6954","2.78","7368","2.79","8153","","20260928161452","-0.02","-0.72","2.76","2.73","2.74\/105063\/28823007","105063","2882","0.56","10.66","","2.76","2.73","1.09","51.80","51.80","0.91","3.04","2.48","1.03","-21881","2.74","11.61","10.55","","","0.49","2882.3007","0.0000","0","   A","GP-A","1.86","-1.44","4.74","8.53","7.52","3.10","2.57","-3.52","-3.18","0.74","1890553169","1890553169","-40.27","2.24","1890553169","","","5.38","-0.36","","CNY","0","___D__F__N","2.80","-7044",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"2.720","version":"18"}}}