{"code":0,"msg":"","data":{"sh601500":{"qfqday":[["2025-12-30","4.880","4.990","5.130","4.850","768020.000"],["2025-12-31","5.000","4.820","5.020","4.820","531246.000"],["2026-01-05","4.860","4.820","4.950","4.780","379392.000"],["2026-01-06","4.810","4.860","4.860","4.740","377243.000"],["2026-01-07","4.860","4.930","4.950","4.810","404301.000"],["2026-01-08","4.880","4.890","4.920","4.870","272058.000"],["2026-01-09","4.900","4.960","4.980","4.840","380984.000"],["2026-01-12","4.990","4.950","5.010","4.910","354674.000"],["2026-01-13","4.930","4.840","4.940","4.820","345600.000"],["2026-01-14","4.820","4.830","4.880","4.710","456187.000"],["2026-01-15","4.830","4.730","4.900","4.720","267165.000"],["2026-01-16","4.760","4.800","4.940","4.750","394994.000"],["2026-01-19","4.790","4.740","4.840","4.720","387969.000"],["2026-01-20","4.740","4.770","4.800","4.720","234849.000"],["2026-01-21","4.750","4.720","4.770","4.700","223965.000"],["2026-01-22","4.730","4.750","4.770","4.710","184126.000"],["2026-01-23","4.750","4.780","4.850","4.740","314798.000"],["2026-01-26","4.790","4.650","4.790","4.640","430484.000"],["2026-01-27","4.640","4.670","4.670","4.520","272877.000"],["2026-01-28","4.660","4.690","4.740","4.630","236766.000"],["2026-01-29","4.720","4.760","4.770","4.700","281753.000"],["2026-01-30","4.730","4.690","4.800","4.640","233140.000"],["2026-02-02","4.670","4.560","4.700","4.550","240715.000"],["2026-02-03","4.580","4.620","4.630","4.580","132892.000"],["2026-02-04","4.620","4.700","4.740","4.590","196986.000"],["2026-02-05","4.700","4.690","4.710","4.660","150957.000"],["2026-02-06","4.670","4.650","4.720","4.640","151042.000"],["2026-02-09","4.680","4.670","4.700","4.650","145366.000"],["2026-02-10","4.660","4.620","4.680","4.620","124402.000"],["2026-02-11","4.620","4.630","4.660","4.610","102469.000"],["2026-02-12","4.630","4.570","4.650","4.560","174255.000"],["2026-02-13","4.560","4.510","4.580","4.500","158951.000"],["2026-02-24","4.530","4.580","4.600","4.530","141303.000"],["2026-02-25","4.590","4.630","4.680","4.590","183055.000"],["2026-02-26","4.630","4.590","4.650","4.570","136838.000"],["2026-02-27","4.590","4.640","4.640","4.570","127405.000"],["2026-03-02","4.600","4.530","4.610","4.500","212321.000"],["2026-03-03","4.540","4.410","4.560","4.390","259793.000"],["2026-03-04","4.380","4.360","4.430","4.340","175940.000"],["2026-03-05","4.410","4.390","4.440","4.370","145354.000"],["2026-03-06","4.360","4.460","4.480","4.360","129928.000"],["2026-03-09","4.420","4.440","4.450","4.380","166054.000"],["2026-03-10","4.440","4.470","4.490","4.440","114994.000"],["2026-03-11","4.490","4.480","4.490","4.450","120392.000"],["2026-03-12","4.480","4.490","4.510","4.460","127133.000"],["2026-03-13","4.470","4.480","4.550","4.470","153817.000"],["2026-03-16","4.470","4.470","4.490","4.430","136057.000"],["2026-03-17","4.480","4.460","4.530","4.450","129292.000"],["2026-03-18","4.480","4.460","4.480","4.410","137593.000"],["2026-03-19","4.410","4.360","4.440","4.340","177538.000"],["2026-03-20","4.360","4.300","4.400","4.290","124999.000"],["2026-03-23","4.250","4.100","4.270","4.070","194072.000"],["2026-03-24","4.160","4.200","4.210","4.100","118483.000"],["2026-03-25","4.200","4.330","4.390","4.200","182197.000"],["2026-03-26","4.330","4.320","4.370","4.310","111559.000"],["2026-03-27","4.260","4.330","4.350","4.260","88994.000"],["2026-03-30","4.260","4.340","4.340","4.250","101890.000"],["2026-03-31","4.340","4.300","4.380","4.300","100691.000"],["2026-04-01","4.340","4.340","4.360","4.310","108301.000"],["2026-04-02","4.330","4.290","4.350","4.260","108047.000"],["2026-04-03","4.290","4.190","4.310","4.160","91560.000"],["2026-04-07","4.190","4.260","4.260","4.170","77136.000"],["2026-04-08","4.310","4.370","4.370","4.300","105534.000"],["2026-04-09","4.350","4.270","4.360","4.270","106986.000"],["2026-04-10","4.270","4.280","4.330","4.270","100241.000"],["2026-04-13","4.260","4.210","4.280","4.190","120903.000"],["2026-04-14","4.210","4.200","4.240","4.140","117312.000"],["2026-04-15","4.210","4.180","4.220","4.160","86304.000"],["2026-04-16","4.180","4.290","4.370","4.180","204584.000"],["2026-04-17","4.260","4.220","4.290","4.200","121359.000"],["2026-04-20","4.200","4.220","4.240","4.180","81839.000"],["2026-04-21","4.220","4.220","4.280","4.190","88546.000"],["2026-04-22","4.210","4.250","4.260","4.190","91674.000"],["2026-04-23","4.250","4.270","4.280","4.180","177706.000"],["2026-04-24","4.250","4.290","4.310","4.250","122099.000"],["2026-04-27","4.280","4.340","4.350","4.280","123878.000"],["2026-04-28","4.340","4.300","4.340","4.280","111860.000"],["2026-04-29","4.290","4.380","4.390","4.280","165740.000"],["2026-04-30","4.460","4.660","4.790","4.460","770704.000"],["2026-05-06","4.610","4.660","4.680","4.590","347370.000"],["2026-05-07","4.660","4.670","4.690","4.610","234698.000"],["2026-05-08","4.660","4.630","4.670","4.620","165104.000"],["2026-05-11","4.640","4.620","4.700","4.610","249989.000"],["2026-05-12","4.610","4.590","4.640","4.550","199644.000"],["2026-05-13","4.590","4.610","4.630","4.560","149320.000"],["2026-05-14","4.610","4.540","4.660","4.530","185035.000"],["2026-05-15","4.540","4.510","4.580","4.470","218253.000"],["2026-05-18","4.530","4.480","4.530","4.450","151388.000"],["2026-05-19","4.500","4.500","4.530","4.450","124362.000"],["2026-05-20","4.480","4.420","4.490","4.400","165677.000"],["2026-05-21","4.420","4.390","4.530","4.390","207442.000"],["2026-05-22","4.410","4.420","4.450","4.320","163592.000"],["2026-05-25","4.430","4.390","4.470","4.370","116731.000"],["2026-05-26","4.380","4.370","4.420","4.320","133902.000"],["2026-05-27","4.350","4.250","4.390","4.250","162849.000"],["2026-05-28","4.250","4.190","4.300","4.160","152807.000"],["2026-05-29","4.200","4.200","4.260","4.170","168460.000"],["2026-06-01","4.180","4.270","4.280","4.140","181587.000"],["2026-06-02","4.260","4.220","4.330","4.200","147497.000"],["2026-06-03","4.240","4.190","4.260","4.180","145672.000"],["2026-06-04","4.200","4.110","4.210","4.100","138197.000"],["2026-06-05","4.120","4.150","4.190","4.110","131873.000"],["2026-06-08","4.100","4.040","4.140","3.980","184280.000"],["2026-06-09","4.040","4.020","4.090","3.990","111858.000"],["2026-06-10","4.000","4.030","4.030","3.940","133422.000"],["2026-06-11","4.010","3.950","4.060","3.920","145276.000"],["2026-06-12","3.960","4.010","4.050","3.950","165882.000"],["2026-06-15","4.010","4.070","4.100","4.010","167206.000"],["2026-06-16","4.070","4.000","4.080","3.980","137963.000"],["2026-06-17","3.990","3.890","3.990","3.870","165790.000"],["2026-06-18","3.870","3.760","3.890","3.760","243813.000"],["2026-06-22","3.750","3.820","3.820","3.670","174956.000"],["2026-06-23","3.820","3.840","3.940","3.820","166950.000"],["2026-06-24","3.840","3.770","3.860","3.750","130199.000"],["2026-06-25","3.780","3.750","3.790","3.720","117069.000"],["2026-06-26","3.740","3.650","3.740","3.640","129184.000"],["2026-06-29","3.630","3.640","3.680","3.520","140819.000"],["2026-06-30","3.620","3.650","3.670","3.580","138908.000"],["2026-07-01","3.650","3.740","3.800","3.640","148761.000"],["2026-07-02","3.750","3.790","3.840","3.730","155291.000"],["2026-07-03","3.790","3.880","3.920","3.790","143045.000"],["2026-07-06","3.890","3.940","3.970","3.860","114935.000"],["2026-07-07","3.920","3.860","3.930","3.830","121288.000"],["2026-07-08","3.850","3.830","3.870","3.780","116050.000"],["2026-07-09","3.830","3.780","3.830","3.740","130759.000"],["2026-07-10","3.780","3.820","3.870","3.750","113543.000"],["2026-07-13","3.810","3.810","3.850","3.780","117586.000"],["2026-07-14","3.880","3.950","4.020","3.850","248593.000"],["2026-07-15","3.950","4.020","4.050","3.920","167973.000"],["2026-07-16","4.020","4.000","4.070","3.990","159685.000"],["2026-07-17","4.000","3.920","4.090","3.890","233198.000"],["2026-07-20","3.920","3.910","3.960","3.850","193378.000"],["2026-07-21","3.910","3.840","3.960","3.810","215360.000"],["2026-07-22","3.830","3.820","3.850","3.760","144027.000"],["2026-07-23","3.800","3.880","3.890","3.790","103611.000"],["2026-07-24","3.870","3.790","3.920","3.780","127687.000"],["2026-07-27","3.800","3.890","3.900","3.790","123609.000"],["2026-07-28","3.880","3.900","3.930","3.860","113302.000"],["2026-07-29","3.920","3.950","3.980","3.900","137792.000"],["2026-07-30","3.950","4.010","4.030","3.940","156260.000"],["2026-07-31","4.020","4.040","4.050","3.960","162425.000"],["2026-08-03","4.040","4.090","4.100","4.030","127141.000"],["2026-08-04","4.120","4.020","4.120","4.010","159664.000"],["2026-08-05","4.030","4.020","4.050","4.000","112267.000"],["2026-08-06","4.030","4.020","4.040","3.970","113703.000"],["2026-08-07","4.010","4.030","4.080","3.980","159818.000"],["2026-08-10","4.020","4.070","4.100","4.010","150588.000"],["2026-08-11","4.080","4.020","4.100","4.010","129898.000"],["2026-08-12","4.010","4.040","4.070","3.960","137923.000"],["2026-08-13","4.040","3.990","4.060","3.980","132289.000"],["2026-08-14","4.000","3.980","4.010","3.950","111635.000"],["2026-08-17","3.990","4.040","4.050","3.940","103859.000"],["2026-08-18","4.040","4.050","4.050","4.000","102721.000"],["2026-08-19","4.040","3.970","4.040","3.950","109063.000"],["2026-08-20","3.970","4.050","4.060","3.970","128358.000"],["2026-08-21","4.040","3.960","4.040","3.940","141144.000"],["2026-08-24","3.960","3.980","4.010","3.950","101143.000"],["2026-08-25","3.960","4.040","4.040","3.960","114286.000"],["2026-08-26","4.040","4.050","4.080","4.030","131698.000"],["2026-08-27","4.050","3.950","4.060","3.930","245083.000"],["2026-08-28","3.960","4.010","4.020","3.880","271080.000"],["2026-08-31","3.990","3.990","4.010","3.950","128794.000"],["2026-09-01","4.000","4.040","4.070","3.980","196320.000"],["2026-09-02","4.030","3.980","4.040","3.970","124546.000"],["2026-09-03","3.980","3.940","4.020","3.920","175843.000"],["2026-09-04","3.950","3.960","4.010","3.930","196739.000"],["2026-09-07","3.960","3.940","3.980","3.930","116627.000"],["2026-09-08","3.950","4.020","4.030","3.930","176632.000"],["2026-09-09","4.010","4.020","4.040","4.000","109101.000"],["2026-09-10","4.010","3.980","4.010","3.970","87758.000"],["2026-09-11","3.970","3.910","3.980","3.860","179367.000"],["2026-09-14","3.900","3.940","3.960","3.880","121597.000"],["2026-09-15","3.930","3.840","3.940","3.830","128475.000"],["2026-09-16","3.820","3.880","3.890","3.780","92577.000"],["2026-09-17","3.860","3.920","3.940","3.850","121780.000"],["2026-09-18","3.920","3.890","3.950","3.880","96632.000"],["2026-09-21","3.880","3.910","3.920","3.870","84900.000"],["2026-09-22","3.910","3.890","3.930","3.870","102702.000"],["2026-09-23","3.890","3.910","3.930","3.850","100459.000"],["2026-09-24","3.900","3.870","3.920","3.850","107518.000"]],"qt":{"sh601500":["1","\u901a\u7528\u80a1\u4efd","601500","3.81","3.87","3.86","90883","33596","57287","3.80","924","3.79","2102","3.78","2651","3.77","1142","3.76","595","3.81","501","3.82","2145","3.83","2280","3.84","1271","3.85","2354","","20260928161500","-0.06","-1.55","3.88","3.78","3.81\/90883\/34694412","90883","3469","0.57","21.91","","3.88","3.78","2.58","60.31","60.31","1.01","4.26","3.48","0.92","-1137","3.82","21.83","29.95","","","0.71","3469.4412","0.0000","0","   A","GP-A","-20.95","-2.06","0.00","4.58","1.92","5.21","3.52","-2.56","-4.99","-1.80","1583000735","1583000735","-7.12","-23.65","1583000735","","","-14.96","0.26","","CNY","0","___D__F__N","3.88","-2062",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.880","version":"18"}}}