{"code":0,"msg":"","data":{"sh601339":{"qfqday":[["2025-12-30","5.320","5.360","5.410","5.260","110850.000"],["2025-12-31","5.370","5.360","5.400","5.320","81238.000"],["2026-01-05","5.470","5.420","5.490","5.290","206641.000"],["2026-01-06","5.470","5.470","5.550","5.410","157452.000"],["2026-01-07","5.470","5.360","5.480","5.330","128938.000"],["2026-01-08","5.340","5.450","5.470","5.290","145879.000"],["2026-01-09","5.430","5.540","5.580","5.390","132452.000"],["2026-01-12","5.530","5.840","5.920","5.510","286048.000"],["2026-01-13","5.780","5.620","5.830","5.600","242483.000"],["2026-01-14","5.630","5.490","5.660","5.440","198383.000"],["2026-01-15","5.450","5.600","5.660","5.420","174800.000"],["2026-01-16","5.600","5.740","5.800","5.570","213951.000"],["2026-01-19","5.720","5.740","5.810","5.660","189355.000"],["2026-01-20","5.750","6.000","6.010","5.670","249070.000"],["2026-01-21","5.950","5.970","6.030","5.850","191691.000"],["2026-01-22","5.960","6.290","6.310","5.910","250119.000"],["2026-01-23","6.320","6.280","6.320","6.170","165844.000"],["2026-01-26","6.300","6.520","6.540","6.250","289064.000"],["2026-01-27","6.470","6.610","6.650","6.370","218854.000"],["2026-01-28","6.600","6.730","6.890","6.570","195518.000"],["2026-01-29","6.690","6.580","6.810","6.550","190198.000"],["2026-01-30","6.490","6.660","6.770","6.490","189110.000"],["2026-02-02","6.640","6.260","6.720","6.190","304548.000"],["2026-02-03","6.330","6.290","6.460","6.210","149086.000"],["2026-02-04","6.290","6.400","6.510","6.290","138990.000"],["2026-02-05","6.510","6.810","7.080","6.410","476634.000"],["2026-02-06","6.750","6.720","6.950","6.660","366176.000"],["2026-02-09","6.880","6.720","7.090","6.690","184183.000"],["2026-02-10","6.820","6.690","6.840","6.610","118678.000"],["2026-02-11","6.700","6.610","6.710","6.560","96890.000"],["2026-02-12","6.590","6.470","6.640","6.450","117271.000"],["2026-02-13","6.470","6.430","6.550","6.430","82072.000"],["2026-02-24","6.460","6.730","6.740","6.440","133373.000"],["2026-02-25","6.730","6.640","6.780","6.620","112887.000"],["2026-02-26","6.670","6.680","6.730","6.530","99627.000"],["2026-02-27","6.700","6.710","6.800","6.610","110620.000"],["2026-03-02","6.630","6.720","6.740","6.470","184213.000"],["2026-03-03","6.760","6.930","7.260","6.730","281599.000"],["2026-03-04","6.820","6.660","6.900","6.570","195108.000"],["2026-03-05","6.680","6.570","6.830","6.500","129681.000"],["2026-03-06","6.580","6.590","6.620","6.480","95662.000"],["2026-03-09","6.560","6.880","6.920","6.350","270652.000"],["2026-03-10","6.860","6.830","6.870","6.700","121014.000"],["2026-03-11","6.850","7.200","7.260","6.750","220182.000"],["2026-03-12","7.190","7.250","7.350","7.060","159154.000"],["2026-03-13","7.200","7.110","7.380","7.070","146073.000"],["2026-03-16","7.110","6.880","7.160","6.860","117534.000"],["2026-03-17","6.890","6.750","6.940","6.700","92791.000"],["2026-03-18","6.780","6.980","7.050","6.690","137484.000"],["2026-03-19","6.890","6.690","6.990","6.630","112393.000"],["2026-03-20","6.700","6.630","7.020","6.590","123827.000"],["2026-03-23","6.530","6.210","6.530","6.150","128434.000"],["2026-03-24","6.370","6.420","6.420","6.240","63399.000"],["2026-03-25","6.440","6.530","6.550","6.380","63623.000"],["2026-03-26","6.480","6.400","6.600","6.400","50165.000"],["2026-03-27","6.370","6.520","6.530","6.370","61134.000"],["2026-03-30","6.460","6.780","6.780","6.450","92038.000"],["2026-03-31","6.780","6.730","6.850","6.570","112690.000"],["2026-04-01","6.750","6.830","6.960","6.690","88531.000"],["2026-04-02","6.830","6.850","6.850","6.710","61387.000"],["2026-04-03","6.820","6.940","6.950","6.730","81555.000"],["2026-04-07","6.970","6.760","6.990","6.670","130522.000"],["2026-04-08","6.800","6.940","7.040","6.770","115373.000"],["2026-04-09","6.870","7.090","7.140","6.850","100826.000"],["2026-04-10","7.120","7.110","7.320","7.050","126439.000"],["2026-04-13","7.070","7.340","7.460","7.040","164083.000"],["2026-04-14","7.330","7.630","8.050","7.210","268881.000"],["2026-04-15","7.630","7.310","7.630","6.990","318145.000"],["2026-04-16","7.340","7.620","7.850","7.240","235068.000"],["2026-04-17","7.660","7.540","7.920","7.450","176991.000"],["2026-04-20","7.610","7.640","7.820","7.550","130122.000"],["2026-04-21","7.640","7.870","7.900","7.550","127503.000"],["2026-04-22","7.800","8.070","8.160","7.670","155464.000"],["2026-04-23","7.970","7.820","7.990","7.690","135174.000"],["2026-04-24","7.780","8.090","8.150","7.740","167752.000"],["2026-04-27","7.960","8.050","8.160","7.870","100216.000"],["2026-04-28","8.110","8.020","8.410","7.950","162992.000"],["2026-04-29","8.020","8.360","8.410","7.970","188566.000"],["2026-04-30","8.390","8.860","8.890","8.280","163277.000"],["2026-05-06","9.050","8.690","9.060","8.630","181558.000"],["2026-05-07","8.680","9.010","9.070","8.650","136739.000"],["2026-05-08","8.750","8.180","8.850","8.070","282530.000"],["2026-05-11","8.110","8.200","8.370","8.000","186835.000"],["2026-05-12","8.150","8.610","8.770","8.090","213496.000"],["2026-05-13","8.610","8.250","8.660","8.070","200760.000"],["2026-05-14","8.250","8.120","8.250","8.020","76572.000"],["2026-05-15","8.070","8.040","8.400","8.000","144703.000"],["2026-05-18","7.890","7.680","7.980","7.570","219779.000"],["2026-05-19","7.640","7.540","7.780","7.440","183486.000"],["2026-05-20","7.580","7.630","7.720","7.370","136687.000"],["2026-05-21","7.550","7.440","7.750","7.380","116229.000"],["2026-05-22","7.580","7.460","7.730","7.340","134433.000"],["2026-05-25","7.470","7.440","7.540","7.290","93819.000"],["2026-05-26","7.420","7.420","7.440","7.200","115804.000"],["2026-05-27","7.350","6.960","7.380","6.870","197126.000"],["2026-05-28","6.960","6.790","7.060","6.710","158364.000"],["2026-05-29","6.780","7.010","7.180","6.780","195072.000"],["2026-06-01","7.010","7.240","7.310","6.890","162342.000"],["2026-06-02","7.220","6.770","7.320","6.680","236086.000"],["2026-06-03","6.770","6.850","6.850","6.720","98551.000"],["2026-06-04","6.840","6.700","6.880","6.630","69772.000"],["2026-06-05","6.750","6.750","6.870","6.690","80918.000"],["2026-06-08","6.800","6.650","6.810","6.560","84218.000"],["2026-06-09","6.690","6.730","6.780","6.580","71927.000"],["2026-06-10","6.620","6.770","6.840","6.610","93829.000"],["2026-06-11","6.790","6.770","6.970","6.720","150356.000"],["2026-06-12","6.770","6.900","6.970","6.610","131989.000"],["2026-06-15","6.870","6.950","7.020","6.770","156144.000"],["2026-06-16","6.970","6.820","7.160","6.710","142919.000"],["2026-06-17","6.820","6.750","6.850","6.650","86870.000"],["2026-06-18","6.890","6.730","6.890","6.690","89756.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e2.5\u5143"}],["2026-06-22","6.770","6.560","6.860","6.470","147057.000"],["2026-06-23","6.610","7.060","7.150","6.510","201775.000"],["2026-06-24","7.060","6.810","7.070","6.740","132633.000"],["2026-06-25","6.870","6.950","7.060","6.720","129693.000"],["2026-06-26","6.950","6.750","7.010","6.740","97551.000"],["2026-06-29","6.710","7.110","7.200","6.600","130817.000"],["2026-06-30","7.040","6.590","7.090","6.520","165972.000"],["2026-07-01","6.590","6.700","6.790","6.500","96313.000"],["2026-07-02","6.710","7.220","7.280","6.710","191085.000"],["2026-07-03","7.310","7.060","7.340","6.970","136006.000"],["2026-07-06","7.060","7.180","7.320","6.800","160757.000"],["2026-07-07","7.130","6.830","7.200","6.750","138120.000"],["2026-07-08","7.170","7.170","7.320","6.920","203668.000"],["2026-07-09","7.140","7.060","7.160","6.850","148384.000"],["2026-07-10","7.040","7.080","7.150","6.920","135382.000"],["2026-07-13","7.050","7.240","7.480","7.030","180239.000"],["2026-07-14","7.240","7.610","7.620","7.160","197406.000"],["2026-07-15","7.510","8.110","8.170","7.360","235035.000"],["2026-07-16","8.030","7.800","8.080","7.710","136982.000"],["2026-07-17","7.960","7.720","8.020","7.620","142481.000"],["2026-07-20","7.640","7.470","7.830","7.300","171463.000"],["2026-07-21","7.490","7.660","7.660","7.290","136657.000"],["2026-07-22","7.580","7.470","7.620","7.110","158249.000"],["2026-07-23","7.350","7.480","7.480","7.260","96931.000"],["2026-07-24","7.360","7.850","7.860","7.360","167887.000"],["2026-07-27","7.770","7.910","8.090","7.620","168709.000"],["2026-07-28","7.910","7.830","8.140","7.810","130550.000"],["2026-07-29","7.820","7.860","8.070","7.800","124310.000"],["2026-07-30","7.780","7.970","8.000","7.680","120402.000"],["2026-07-31","7.900","7.810","7.990","7.750","121681.000"],["2026-08-03","7.820","8.010","8.030","7.680","137362.000"],["2026-08-04","8.000","7.990","8.130","7.920","102219.000"],["2026-08-05","7.940","8.250","8.330","7.900","142791.000"],["2026-08-06","8.210","7.970","8.220","7.860","144082.000"],["2026-08-07","7.970","7.900","8.060","7.810","162734.000"],["2026-08-10","8.000","7.820","8.230","7.790","220100.000"],["2026-08-11","7.880","7.680","7.880","7.650","152416.000"],["2026-08-12","7.650","7.860","7.960","7.630","112400.000"],["2026-08-13","7.880","7.670","7.920","7.650","87550.000"],["2026-08-14","7.670","7.530","7.700","7.440","99154.000"],["2026-08-17","7.620","7.650","7.680","7.430","109466.000"],["2026-08-18","7.650","7.720","7.790","7.590","86307.000"],["2026-08-19","7.740","7.660","7.910","7.620","103027.000"],["2026-08-20","7.720","7.790","7.900","7.680","80034.000"],["2026-08-21","7.720","7.700","7.780","7.590","54771.000"],["2026-08-24","7.700","7.570","7.740","7.540","70050.000"],["2026-08-25","7.570","7.550","7.600","7.490","69084.000"],["2026-08-26","7.530","7.560","7.600","7.470","60456.000"],["2026-08-27","7.530","7.550","7.620","7.410","78729.000",{"nd":"2026","fh_sh":"1.8","djr":"2026-08-26","cqr":"2026-08-27","FHcontent":"10\u6d3e1.8\u5143"}],["2026-08-28","7.570","7.660","7.680","7.490","82022.000"],["2026-08-31","7.710","7.860","7.940","7.520","139077.000"],["2026-09-01","7.860","8.050","8.090","7.840","139389.000"],["2026-09-02","8.030","7.590","8.040","7.500","155546.000"],["2026-09-03","7.650","7.570","7.680","7.550","68712.000"],["2026-09-04","7.600","7.520","7.660","7.510","103710.000"],["2026-09-07","7.520","7.440","7.640","7.400","102363.000"],["2026-09-08","7.440","7.440","7.500","7.400","75154.000"],["2026-09-09","7.410","7.540","7.560","7.400","70027.000"],["2026-09-10","7.510","7.420","7.560","7.400","58072.000"],["2026-09-11","7.400","7.110","7.410","7.040","118981.000"],["2026-09-14","7.130","7.270","7.340","7.110","94668.000"],["2026-09-15","7.270","7.300","7.350","7.230","60224.000"],["2026-09-16","7.300","7.220","7.310","7.150","112506.000"],["2026-09-17","7.220","7.230","7.260","7.170","48514.000"],["2026-09-18","7.280","7.270","7.360","7.210","71157.000"],["2026-09-21","7.300","7.220","7.300","7.090","80656.000"],["2026-09-22","7.230","7.160","7.250","7.160","56346.000"],["2026-09-23","7.180","7.200","7.280","7.140","59801.000"],["2026-09-24","7.250","7.470","7.530","7.180","177345.000"]],"qt":{"sh601339":["1","\u767e\u9686\u4e1c\u65b9","601339","7.28","7.47","7.53","116342","49795","66547","7.28","42","7.27","14","7.26","287","7.25","599","7.24","300","7.29","109","7.30","402","7.31","187","7.32","403","7.33","445","","20260928161453","-0.19","-2.54","7.55","7.25","7.28\/116342\/85776136","116342","8578","0.78","13.22","","7.55","7.25","4.02","109.17","109.17","1.22","8.22","6.72","1.31","-304","7.37","9.76","16.64","","","0.64","8577.6136","1.2376","17","   A","GP-A","35.82","0.14","5.91","8.96","6.12","9.07","4.70","2.39","-4.96","3.12","1499569000","1499569000","-10.90","35.82","1499569000","","","46.48","0.14","","CNY","0","___D__F__N","7.38","-425",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.310","version":"18"}}}