{"code":0,"msg":"","data":{"sh601326":{"qfqday":[["2025-12-30","3.415","3.365","3.425","3.355","215126.000"],["2025-12-31","3.375","3.375","3.395","3.355","152003.000"],["2026-01-05","3.375","3.385","3.395","3.365","211577.000"],["2026-01-06","3.385","3.435","3.445","3.375","184725.000"],["2026-01-07","3.435","3.405","3.435","3.395","172863.000"],["2026-01-08","3.395","3.385","3.415","3.375","183988.000"],["2026-01-09","3.385","3.385","3.395","3.365","207774.000"],["2026-01-12","3.375","3.415","3.425","3.365","265395.000"],["2026-01-13","3.415","3.415","3.445","3.395","304934.000"],["2026-01-14","3.405","3.385","3.445","3.365","310860.000"],["2026-01-15","3.375","3.335","3.395","3.325","260170.000"],["2026-01-16","3.345","3.335","3.375","3.315","239500.000"],["2026-01-19","3.325","3.335","3.355","3.315","172233.000"],["2026-01-20","3.335","3.375","3.385","3.325","222490.000"],["2026-01-21","3.365","3.345","3.375","3.325","224785.000"],["2026-01-22","3.345","3.385","3.385","3.345","251515.000"],["2026-01-23","3.385","3.425","3.435","3.375","288705.000"],["2026-01-26","3.435","3.465","3.475","3.385","393199.000"],["2026-01-27","3.465","3.425","3.475","3.415","267309.000"],["2026-01-28","3.425","3.515","3.535","3.425","472084.000"],["2026-01-29","3.505","3.515","3.555","3.455","370265.000"],["2026-01-30","3.505","3.505","3.565","3.485","301286.000"],["2026-02-02","3.505","3.405","3.535","3.405","346994.000"],["2026-02-03","3.425","3.365","3.455","3.345","354005.000"],["2026-02-04","3.365","3.455","3.475","3.355","346747.000"],["2026-02-05","3.485","3.455","3.485","3.435","229608.000"],["2026-02-06","3.455","3.415","3.465","3.405","241709.000"],["2026-02-09","3.435","3.425","3.455","3.405","256500.000"],["2026-02-10","3.435","3.405","3.435","3.385","191193.000"],["2026-02-11","3.415","3.435","3.455","3.405","231453.000"],["2026-02-12","3.425","3.385","3.435","3.375","217431.000"],["2026-02-13","3.375","3.255","3.385","3.255","419699.000"],["2026-02-24","3.275","3.335","3.345","3.275","316805.000"],["2026-02-25","3.335","3.395","3.455","3.335","370457.000"],["2026-02-26","3.395","3.415","3.435","3.375","243385.000"],["2026-02-27","3.405","3.475","3.485","3.395","306318.000"],["2026-03-02","3.465","3.515","3.525","3.435","382299.000"],["2026-03-03","3.515","3.545","3.595","3.495","585593.000"],["2026-03-04","3.505","3.425","3.505","3.405","483949.000"],["2026-03-05","3.435","3.415","3.455","3.375","342030.000"],["2026-03-06","3.405","3.445","3.455","3.365","308663.000"],["2026-03-09","3.435","3.395","3.515","3.385","330542.000"],["2026-03-10","3.395","3.385","3.415","3.375","278686.000"],["2026-03-11","3.385","3.435","3.435","3.325","348417.000"],["2026-03-12","3.415","3.515","3.525","3.415","429952.000"],["2026-03-13","3.505","3.525","3.575","3.485","364287.000"],["2026-03-16","3.535","3.535","3.585","3.505","340157.000"],["2026-03-17","3.525","3.525","3.565","3.515","229003.000"],["2026-03-18","3.525","3.495","3.555","3.455","311056.000"],["2026-03-19","3.495","3.485","3.525","3.465","266361.000"],["2026-03-20","3.475","3.545","3.585","3.465","422991.000"],["2026-03-23","3.535","3.375","3.545","3.315","615512.000"],["2026-03-24","3.385","3.455","3.465","3.365","373754.000"],["2026-03-25","3.455","3.645","3.665","3.415","770027.000"],["2026-03-26","3.655","3.635","3.685","3.615","596697.000"],["2026-03-27","3.615","3.575","3.635","3.505","618870.000"],["2026-03-30","3.545","3.505","3.545","3.335","763008.000"],["2026-03-31","3.445","3.535","3.585","3.435","550589.000"],["2026-04-01","3.545","3.515","3.585","3.465","477174.000"],["2026-04-02","3.495","3.655","3.805","3.485","969128.000"],["2026-04-03","3.665","3.535","3.705","3.525","571232.000"],["2026-04-07","3.545","3.605","3.625","3.505","542802.000"],["2026-04-08","3.645","3.715","3.725","3.615","565861.000"],["2026-04-09","3.675","3.665","3.705","3.635","399126.000"],["2026-04-10","3.665","3.565","3.675","3.535","619424.000"],["2026-04-13","3.545","3.505","3.555","3.425","506183.000"],["2026-04-14","3.505","3.485","3.505","3.455","249590.000"],["2026-04-15","3.495","3.505","3.515","3.455","278204.000"],["2026-04-16","3.515","3.455","3.515","3.435","309477.000"],["2026-04-17","3.445","3.435","3.455","3.405","238319.000"],["2026-04-20","3.425","3.425","3.435","3.395","203150.000"],["2026-04-21","3.425","3.455","3.455","3.405","203069.000"],["2026-04-22","3.445","3.425","3.445","3.405","204053.000"],["2026-04-23","3.435","3.445","3.455","3.395","241331.000"],["2026-04-24","3.445","3.395","3.445","3.375","239547.000"],["2026-04-27","3.395","3.355","3.405","3.345","204260.000"],["2026-04-28","3.355","3.415","3.415","3.345","192893.000"],["2026-04-29","3.405","3.425","3.445","3.395","190718.000"],["2026-04-30","3.425","3.385","3.425","3.365","228608.000"],["2026-05-06","3.395","3.385","3.405","3.365","214556.000"],["2026-05-07","3.385","3.375","3.405","3.365","176684.000"],["2026-05-08","3.375","3.415","3.445","3.365","290450.000"],["2026-05-11","3.415","3.395","3.425","3.365","238487.000"],["2026-05-12","3.395","3.385","3.415","3.375","201173.000"],["2026-05-13","3.395","3.385","3.395","3.375","151973.000"],["2026-05-14","3.375","3.325","3.385","3.325","264542.000"],["2026-05-15","3.325","3.275","3.325","3.265","217707.000"],["2026-05-18","3.275","3.335","3.345","3.245","222145.000"],["2026-05-19","3.335","3.355","3.355","3.325","122674.000"],["2026-05-20","3.345","3.295","3.345","3.275","145954.000"],["2026-05-21","3.295","3.305","3.355","3.285","187056.000"],["2026-05-22","3.305","3.265","3.315","3.265","174059.000"],["2026-05-25","3.275","3.255","3.285","3.245","148772.000"],["2026-05-26","3.255","3.245","3.255","3.205","194600.000"],["2026-05-27","3.245","3.165","3.255","3.145","218346.000"],["2026-05-28","3.165","3.145","3.185","3.125","142726.000"],["2026-05-29","3.155","3.205","3.245","3.135","219528.000"],["2026-06-01","3.205","3.275","3.275","3.165","252266.000"],["2026-06-02","3.275","3.235","3.305","3.225","200875.000"],["2026-06-03","3.235","3.265","3.285","3.175","278823.000"],["2026-06-04","3.275","3.285","3.325","3.235","284052.000"],["2026-06-05","3.295","3.285","3.365","3.275","217905.000"],["2026-06-08","3.275","3.205","3.305","3.175","244403.000"],["2026-06-09","3.205","3.155","3.205","3.125","181742.000"],["2026-06-10","3.155","3.255","3.265","3.135","245132.000"],["2026-06-11","3.255","3.285","3.325","3.215","267638.000"],["2026-06-12","3.305","3.355","3.385","3.285","310653.000"],["2026-06-15","3.355","3.365","3.405","3.315","233320.000"],["2026-06-16","3.345","3.265","3.345","3.245","194599.000"],["2026-06-17","3.265","3.275","3.285","3.245","138491.000"],["2026-06-18","3.255","3.195","3.265","3.165","176853.000"],["2026-06-22","3.185","3.195","3.195","3.105","207897.000"],["2026-06-23","3.185","3.225","3.265","3.165","202362.000"],["2026-06-24","3.225","3.145","3.235","3.145","163465.000"],["2026-06-25","3.145","3.115","3.155","3.105","168255.000"],["2026-06-26","3.125","3.065","3.125","3.035","221288.000"],["2026-06-29","3.065","3.125","3.135","2.975","230214.000"],["2026-06-30","3.125","3.045","3.135","3.015","179817.000"],["2026-07-01","3.035","3.085","3.095","3.015","162353.000"],["2026-07-02","3.085","3.145","3.165","3.075","243570.000"],["2026-07-03","3.145","3.155","3.195","3.115","176589.000"],["2026-07-06","3.155","3.215","3.215","3.115","235957.000"],["2026-07-07","3.205","3.145","3.215","3.095","203585.000"],["2026-07-08","3.125","3.155","3.185","3.105","172622.000"],["2026-07-09","3.165","3.145","3.165","3.115","175834.000"],["2026-07-10","3.135","3.155","3.165","3.075","181302.000"],["2026-07-13","3.155","3.195","3.215","3.145","222304.000"],["2026-07-14","3.185","3.265","3.295","3.175","292389.000"],["2026-07-15","3.275","3.315","3.335","3.255","221084.000"],["2026-07-16","3.315","3.305","3.345","3.275","262993.000"],["2026-07-17","3.295","3.325","3.395","3.295","348340.000"],["2026-07-20","3.325","3.375","3.405","3.305","360337.000"],["2026-07-21","3.365","3.365","3.425","3.335","344425.000"],["2026-07-22","3.370","3.380","3.400","3.320","320087.000",{"nd":"2025","fh_sh":"1.15","djr":"2026-07-21","cqr":"2026-07-22","FHcontent":"10\u6d3e1.15\u5143"}],["2026-07-23","3.380","3.410","3.430","3.360","248585.000"],["2026-07-24","3.410","3.430","3.480","3.400","278446.000"],["2026-07-27","3.420","3.420","3.440","3.380","212392.000"],["2026-07-28","3.420","3.440","3.450","3.360","242532.000"],["2026-07-29","3.430","3.500","3.500","3.430","249621.000"],["2026-07-30","3.490","3.520","3.540","3.470","221791.000"],["2026-07-31","3.510","3.540","3.540","3.460","264848.000"],["2026-08-03","3.530","3.600","3.600","3.520","278732.000"],["2026-08-04","3.590","3.490","3.600","3.460","291195.000"],["2026-08-05","3.470","3.450","3.490","3.410","223586.000"],["2026-08-06","3.440","3.440","3.470","3.390","276492.000"],["2026-08-07","3.430","3.390","3.440","3.370","215389.000"],["2026-08-10","3.390","3.400","3.450","3.380","208811.000"],["2026-08-11","3.410","3.390","3.450","3.380","199159.000"],["2026-08-12","3.390","3.360","3.390","3.330","228181.000"],["2026-08-13","3.370","3.330","3.370","3.300","218367.000"],["2026-08-14","3.340","3.370","3.420","3.310","236878.000"],["2026-08-17","3.380","3.410","3.410","3.340","202975.000"],["2026-08-18","3.400","3.390","3.420","3.380","144425.000"],["2026-08-19","3.390","3.380","3.420","3.360","229267.000"],["2026-08-20","3.380","3.380","3.430","3.340","219292.000"],["2026-08-21","3.390","3.330","3.390","3.330","156799.000"],["2026-08-24","3.330","3.390","3.390","3.330","197674.000"],["2026-08-25","3.380","3.400","3.430","3.370","183067.000"],["2026-08-26","3.390","3.450","3.480","3.390","222570.000"],["2026-08-27","3.460","3.400","3.470","3.370","210673.000"],["2026-08-28","3.400","3.430","3.440","3.370","214047.000"],["2026-08-31","3.420","3.520","3.540","3.420","411701.000"],["2026-09-01","3.520","3.640","3.640","3.500","418774.000"],["2026-09-02","3.630","3.600","3.640","3.560","248960.000"],["2026-09-03","3.590","3.590","3.640","3.570","194301.000"],["2026-09-04","3.600","3.580","3.620","3.550","227037.000"],["2026-09-07","3.580","3.540","3.590","3.520","206679.000"],["2026-09-08","3.530","3.580","3.600","3.530","171204.000"],["2026-09-09","3.580","3.630","3.640","3.560","189928.000"],["2026-09-10","3.620","3.640","3.660","3.590","220731.000"],["2026-09-11","3.640","3.580","3.640","3.540","233679.000"],["2026-09-14","3.570","3.590","3.620","3.560","181034.000"],["2026-09-15","3.600","3.570","3.600","3.540","168908.000"],["2026-09-16","3.570","3.560","3.580","3.510","207534.000"],["2026-09-17","3.550","3.570","3.580","3.490","224425.000"],["2026-09-18","3.560","3.510","3.570","3.510","192276.000"],["2026-09-21","3.510","3.530","3.560","3.480","215256.000"],["2026-09-22","3.530","3.480","3.540","3.440","258288.000"],["2026-09-23","3.490","3.500","3.510","3.470","149394.000"],["2026-09-24","3.490","3.470","3.520","3.430","257610.000"]],"qt":{"sh601326":["1","\u79e6\u6e2f\u80a1\u4efd","601326","3.48","3.47","3.46","192235","102251","89984","3.47","1148","3.46","2429","3.45","4128","3.44","5135","3.43","1207","3.48","649","3.49","4792","3.50","4745","3.51","1863","3.52","3067","","20260928161441","0.01","0.29","3.49","3.39","3.48\/192235\/66354730","192235","6635","0.40","11.90","","3.49","3.39","2.88","165.56","194.44","0.93","3.82","3.12","0.90","-1069","3.45","9.57","12.11","","","0.34","6635.4730","0.0000","0","   A","GP-A","3.11","-0.85","3.30","7.86","5.89","4.05","2.98","-2.79","1.46","10.30","4757559000","5587412000","-3.67","3.42","4757559000","","","4.35","0.00","","CNY","0","___D__F__N","3.40","4040",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"3.415","version":"18"}}}