{"code":0,"msg":"","data":{"sh601298":{"qfqday":[["2025-12-30","8.151","8.081","8.171","8.051","200811.000"],["2025-12-31","8.091","8.141","8.231","8.091","175727.000"],["2026-01-05","8.191","8.181","8.211","8.151","185239.000"],["2026-01-06","8.191","8.291","8.291","8.161","265814.000"],["2026-01-07","8.291","8.181","8.291","8.151","209606.000"],["2026-01-08","8.191","8.141","8.191","8.111","180076.000"],["2026-01-09","8.141","8.171","8.191","8.121","137822.000"],["2026-01-12","8.181","8.171","8.181","8.131","167388.000"],["2026-01-13","8.171","8.161","8.221","8.151","147837.000"],["2026-01-14","8.201","8.091","8.201","8.061","258012.000"],["2026-01-15","8.101","8.121","8.141","8.071","129073.000"],["2026-01-16","8.141","8.101","8.151","8.081","132306.000"],["2026-01-19","8.121","8.171","8.171","8.091","141757.000"],["2026-01-20","8.171","8.301","8.301","8.161","274762.000"],["2026-01-21","8.301","8.261","8.331","8.211","160610.000"],["2026-01-22","8.271","8.291","8.311","8.241","112459.000"],["2026-01-23","8.301","8.481","8.491","8.261","373333.000"],["2026-01-26","8.501","8.901","8.931","8.431","709465.000"],["2026-01-27","8.891","9.011","9.211","8.841","423861.000"],["2026-01-28","9.031","9.271","9.341","9.021","403528.000"],["2026-01-29","9.281","9.301","9.411","9.151","314633.000"],["2026-01-30","9.291","9.331","9.441","9.251","357915.000"],["2026-02-02","9.281","9.331","9.551","9.251","419257.000"],["2026-02-03","9.331","9.541","9.701","9.281","366057.000"],["2026-02-04","9.591","9.591","9.731","9.511","285702.000"],["2026-02-05","9.631","9.521","9.761","9.421","349488.000"],["2026-02-06","9.501","9.301","9.571","9.291","310276.000"],["2026-02-09","9.381","9.281","9.401","9.211","187766.000"],["2026-02-10","9.241","9.231","9.351","9.201","135330.000"],["2026-02-11","9.201","9.221","9.301","9.181","99772.000"],["2026-02-12","9.241","9.091","9.261","9.071","117118.000"],["2026-02-13","9.251","8.861","9.251","8.841","164769.000"],["2026-02-24","8.961","8.961","9.041","8.911","141173.000"],["2026-02-25","9.051","9.011","9.101","8.971","113066.000"],["2026-02-26","9.031","9.011","9.131","8.961","97607.000"],["2026-02-27","9.011","9.111","9.201","8.991","142388.000"],["2026-03-02","9.241","9.151","9.241","9.011","208611.000"],["2026-03-03","9.161","9.191","9.321","9.141","180167.000"],["2026-03-04","9.061","8.981","9.071","8.811","249604.000"],["2026-03-05","9.001","8.941","9.051","8.871","116861.000"],["2026-03-06","8.881","9.121","9.171","8.831","256191.000"],["2026-03-09","9.151","8.921","9.181","8.891","152227.000"],["2026-03-10","8.901","8.891","8.941","8.751","135244.000"],["2026-03-11","8.901","8.991","8.991","8.811","103345.000"],["2026-03-12","9.031","8.991","9.091","8.921","126572.000"],["2026-03-13","9.051","8.891","9.051","8.861","103019.000"],["2026-03-16","8.921","8.961","9.031","8.891","97930.000"],["2026-03-17","8.931","8.831","8.991","8.821","116604.000"],["2026-03-18","8.791","8.841","8.841","8.631","133681.000"],["2026-03-19","8.721","8.691","8.811","8.661","92726.000"],["2026-03-20","8.701","8.641","8.761","8.641","95272.000"],["2026-03-23","8.601","8.321","8.611","8.271","173009.000"],["2026-03-24","8.381","8.591","8.591","8.361","125193.000"],["2026-03-25","8.611","8.611","8.641","8.431","102085.000"],["2026-03-26","8.611","8.491","8.681","8.481","96595.000"],["2026-03-27","8.491","8.451","8.531","8.391","114238.000"],["2026-03-30","8.351","8.361","8.451","8.331","129088.000"],["2026-03-31","8.401","8.411","8.501","8.331","152963.000"],["2026-04-01","8.451","8.541","8.561","8.431","103629.000"],["2026-04-02","8.521","8.591","8.611","8.491","92063.000"],["2026-04-03","8.561","8.511","8.621","8.461","86369.000"],["2026-04-07","8.511","8.321","8.511","8.281","147957.000"],["2026-04-08","8.381","8.631","8.641","8.361","148680.000"],["2026-04-09","8.621","8.511","8.641","8.471","74753.000"],["2026-04-10","8.541","8.441","8.551","8.401","116986.000"],["2026-04-13","8.421","8.461","8.471","8.341","97734.000"],["2026-04-14","8.481","8.501","8.511","8.401","74948.000"],["2026-04-15","8.511","8.591","8.611","8.491","89611.000"],["2026-04-16","8.611","8.671","8.681","8.531","76585.000"],["2026-04-17","8.651","8.691","8.771","8.611","83944.000"],["2026-04-20","8.691","8.621","8.701","8.511","91150.000"],["2026-04-21","8.621","8.731","8.761","8.601","66860.000"],["2026-04-22","8.701","8.781","8.811","8.701","72265.000"],["2026-04-23","8.761","8.931","8.951","8.741","106671.000"],["2026-04-24","8.881","8.861","8.981","8.831","76545.000"],["2026-04-27","8.881","8.731","9.001","8.701","107231.000"],["2026-04-28","8.711","8.891","8.911","8.711","107083.000"],["2026-04-29","8.861","8.821","8.951","8.701","108593.000"],["2026-04-30","8.771","8.651","8.791","8.511","178121.000"],["2026-05-06","8.691","8.741","8.751","8.571","124087.000"],["2026-05-07","8.761","8.761","8.791","8.681","97285.000"],["2026-05-08","8.731","8.771","8.871","8.731","72615.000"],["2026-05-11","8.751","8.761","8.781","8.671","91824.000"],["2026-05-12","8.781","8.871","8.901","8.751","99441.000"],["2026-05-13","8.921","8.821","8.921","8.751","78684.000"],["2026-05-14","8.851","8.841","8.931","8.761","96937.000"],["2026-05-15","8.831","8.691","8.881","8.641","111470.000"],["2026-05-18","8.681","8.711","8.711","8.611","81640.000"],["2026-05-19","8.741","8.831","8.871","8.661","98870.000"],["2026-05-20","8.821","8.731","8.921","8.711","74342.000"],["2026-05-21","8.721","8.801","8.951","8.711","124646.000"],["2026-05-22","8.881","8.711","8.881","8.701","103246.000"],["2026-05-25","8.781","8.681","8.871","8.681","113518.000"],["2026-05-26","8.681","8.621","8.761","8.551","102530.000"],["2026-05-27","8.601","8.581","8.621","8.451","111345.000"],["2026-05-28","8.561","8.651","8.691","8.541","118624.000"],["2026-05-29","8.671","8.931","9.091","8.631","165916.000"],["2026-06-01","8.901","9.191","9.231","8.781","267292.000"],["2026-06-02","9.191","9.161","9.431","9.111","148954.000"],["2026-06-03","9.191","9.261","9.351","9.081","146932.000"],["2026-06-04","9.211","9.141","9.361","9.101","91581.000"],["2026-06-05","9.191","9.181","9.341","9.121","96516.000"],["2026-06-08","9.101","8.901","9.201","8.861","108487.000"],["2026-06-09","8.861","8.941","9.031","8.821","98820.000"],["2026-06-10","8.941","9.061","9.111","8.891","126606.000"],["2026-06-11","9.041","9.041","9.281","8.971","191093.000"],["2026-06-12","9.071","9.041","9.081","8.721","441843.000"],["2026-06-15","8.901","8.641","8.941","8.551","431460.000"],["2026-06-16","8.601","8.251","8.601","8.231","316722.000"],["2026-06-17","8.221","8.341","8.401","8.101","211839.000"],["2026-06-18","8.311","8.161","8.381","8.071","206661.000"],["2026-06-22","8.151","8.121","8.151","7.981","151404.000"],["2026-06-23","8.141","8.201","8.401","8.101","161701.000"],["2026-06-24","8.231","8.051","8.351","8.031","104735.000"],["2026-06-25","8.001","7.971","8.081","7.901","135986.000"],["2026-06-26","7.971","7.921","7.971","7.841","119022.000"],["2026-06-29","7.861","8.091","8.151","7.721","166345.000"],["2026-06-30","8.021","7.851","8.071","7.831","92915.000"],["2026-07-01","7.831","7.791","7.891","7.711","190059.000"],["2026-07-02","7.761","7.851","7.901","7.751","146931.000"],["2026-07-03","7.871","7.871","7.901","7.771","140804.000"],["2026-07-06","7.851","7.891","7.931","7.781","138843.000"],["2026-07-07","7.881","7.791","7.901","7.731","115307.000"],["2026-07-08","7.771","7.891","7.951","7.731","155663.000"],["2026-07-09","7.861","7.861","7.911","7.801","111456.000"],["2026-07-10","7.831","7.901","7.941","7.771","144349.000"],["2026-07-13","7.901","8.021","8.031","7.851","149454.000"],["2026-07-14","8.011","8.221","8.251","7.981","161908.000"],["2026-07-15","8.171","8.271","8.341","8.171","126907.000"],["2026-07-16","8.241","8.171","8.341","8.141","117432.000"],["2026-07-17","8.181","8.391","8.481","8.171","256028.000"],["2026-07-20","8.371","8.531","8.531","8.351","208734.000"],["2026-07-21","8.521","8.431","8.671","8.381","199252.000"],["2026-07-22","8.381","8.421","8.471","8.321","133495.000"],["2026-07-23","8.351","8.421","8.531","8.351","109859.000"],["2026-07-24","8.431","8.431","8.581","8.411","119372.000"],["2026-07-27","8.471","8.501","8.571","8.431","129079.000"],["2026-07-28","8.501","8.701","8.751","8.361","200646.000"],["2026-07-29","8.661","8.771","8.811","8.661","152059.000"],["2026-07-30","8.751","8.841","8.841","8.701","120455.000"],["2026-07-31","8.781","8.841","8.841","8.611","170648.000"],["2026-08-03","8.761","8.871","8.901","8.701","121103.000"],["2026-08-04","8.921","8.741","8.931","8.711","109500.000"],["2026-08-05","8.711","8.791","8.821","8.631","136650.000"],["2026-08-06","8.731","8.731","8.841","8.671","91178.000"],["2026-08-07","8.751","8.681","8.761","8.621","92954.000"],["2026-08-10","8.690","8.880","8.880","8.610","124996.000",{"nd":"2025","fh_sh":"1.988","djr":"2026-08-07","cqr":"2026-08-10","FHcontent":"10\u6d3e1.988\u5143"}],["2026-08-11","8.890","8.780","8.920","8.760","70368.000"],["2026-08-12","8.830","8.760","8.830","8.680","65896.000"],["2026-08-13","8.740","8.690","8.780","8.680","47625.000"],["2026-08-14","8.720","8.690","8.740","8.610","47330.000"],["2026-08-17","8.640","8.780","8.790","8.630","65980.000"],["2026-08-18","8.800","8.740","8.830","8.730","76120.000"],["2026-08-19","8.830","8.930","8.980","8.740","144551.000"],["2026-08-20","8.890","8.920","9.010","8.810","102771.000"],["2026-08-21","8.900","8.870","9.010","8.840","66851.000"],["2026-08-24","8.820","9.000","9.010","8.820","88562.000"],["2026-08-25","8.980","8.970","9.050","8.920","72426.000"],["2026-08-26","8.940","9.060","9.130","8.940","88778.000"],["2026-08-27","9.050","8.980","9.120","8.890","84299.000"],["2026-08-28","9.030","9.070","9.120","8.910","77533.000"],["2026-08-31","8.980","9.150","9.230","8.970","112764.000"],["2026-09-01","9.080","9.270","9.350","9.080","100043.000"],["2026-09-02","9.200","9.190","9.300","9.130","89141.000"],["2026-09-03","9.200","9.220","9.280","9.140","77772.000"],["2026-09-04","9.250","9.210","9.280","9.170","73028.000"],["2026-09-07","9.200","9.280","9.280","9.140","101575.000"],["2026-09-08","9.250","9.280","9.430","9.170","125479.000"],["2026-09-09","9.320","9.460","9.550","9.260","105961.000"],["2026-09-10","9.470","9.510","9.620","9.400","110967.000"],["2026-09-11","9.570","9.510","9.580","9.400","95501.000"],["2026-09-14","9.500","9.590","9.650","9.470","97436.000"],["2026-09-15","9.650","9.580","9.760","9.450","129646.000"],["2026-09-16","9.590","9.610","9.680","9.530","110243.000"],["2026-09-17","9.670","9.750","9.810","9.560","128344.000"],["2026-09-18","9.690","9.650","9.820","9.580","124903.000"],["2026-09-21","9.620","9.790","9.810","9.570","123645.000"],["2026-09-22","9.830","9.770","9.830","9.690","76468.000"],["2026-09-23","9.760","9.690","9.800","9.690","53009.000"],["2026-09-24","9.690","9.750","9.790","9.630","74759.000"]],"qt":{"sh601298":["1","\u9752\u5c9b\u6e2f","601298","9.86","9.75","9.76","104246","63708","40538","9.86","280","9.85","510","9.84","122","9.83","20","9.82","132","9.87","326","9.88","1908","9.89","1854","9.90","899","9.91","1291","","20260928161456","0.11","1.13","9.89","9.70","9.86\/104246\/102641262","104246","10264","0.19","12.33","","9.89","9.70","1.95","531.66","640.02","1.36","10.73","8.78","1.15","-5214","9.85","11.58","12.14","","","0.17","10264.1262","1.4790","15","   A","GP-A","21.12","2.18","3.50","11.00","7.93","9.89","7.71","3.68","8.71","25.27","5392075000","6491100000","-71.02","22.01","5392075000","","","20.46","0.10","","CNY","0","___D__F__N","9.95","-727",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"8.161","version":"18"}}}