{"code":0,"msg":"","data":{"sh601225":{"qfqday":[["2025-12-30","20.751","20.651","20.831","20.461","250928.000"],["2025-12-31","20.561","20.411","20.681","20.191","322772.000"],["2026-01-05","20.631","20.711","21.071","20.551","378421.000"],["2026-01-06","20.801","21.241","21.391","20.611","434820.000"],["2026-01-07","21.441","21.521","21.721","20.951","546502.000"],["2026-01-08","21.671","21.571","21.811","21.301","441992.000"],["2026-01-09","21.441","21.681","21.801","21.401","346675.000"],["2026-01-12","21.681","21.681","22.041","21.521","308388.000"],["2026-01-13","21.891","21.591","22.141","21.491","347083.000"],["2026-01-14","21.601","21.471","21.761","21.321","347231.000"],["2026-01-15","21.351","21.311","21.831","21.251","278461.000"],["2026-01-16","21.411","21.041","21.571","20.731","351374.000"],["2026-01-19","20.941","21.001","21.181","20.771","356084.000"],["2026-01-20","20.971","21.271","21.431","20.741","453211.000"],["2026-01-21","21.261","20.571","21.301","20.521","546847.000"],["2026-01-22","20.591","20.981","21.181","20.451","519023.000"],["2026-01-23","20.931","20.501","20.951","20.411","454877.000"],["2026-01-26","20.501","21.011","21.081","20.411","722355.000"],["2026-01-27","20.891","20.431","21.261","20.371","537084.000"],["2026-01-28","20.471","20.971","21.421","20.251","1001797.000"],["2026-01-29","21.171","21.291","21.311","20.701","862924.000"],["2026-01-30","21.351","21.371","21.791","20.851","868322.000"],["2026-02-02","21.001","20.021","21.011","19.851","1101978.000"],["2026-02-03","20.181","19.941","20.211","19.731","477988.000"],["2026-02-04","20.081","21.771","21.971","20.061","1479364.000"],["2026-02-05","21.401","21.121","21.411","20.981","607856.000"],["2026-02-06","20.891","21.171","21.411","20.791","424004.000"],["2026-02-09","21.171","21.751","21.881","21.121","396850.000"],["2026-02-10","21.751","22.151","22.281","21.541","388338.000"],["2026-02-11","22.141","22.361","22.491","21.971","367798.000"],["2026-02-12","22.341","22.471","22.721","22.191","398847.000"],["2026-02-13","22.361","21.861","22.361","21.791","368709.000"],["2026-02-24","22.121","22.571","22.881","22.001","431583.000"],["2026-02-25","22.591","22.361","22.851","22.291","327948.000"],["2026-02-26","22.451","22.311","22.751","22.201","223785.000"],["2026-02-27","22.311","22.791","22.891","22.151","432964.000"],["2026-03-02","23.441","23.901","24.041","22.961","1080482.000"],["2026-03-03","23.901","24.381","24.981","23.471","859192.000"],["2026-03-04","24.031","24.351","24.491","23.451","692869.000"],["2026-03-05","24.091","24.281","24.521","23.731","454556.000"],["2026-03-06","24.141","24.041","24.251","23.591","417101.000"],["2026-03-09","25.191","24.511","25.791","24.291","1245960.000"],["2026-03-10","23.401","24.171","24.421","23.401","549133.000"],["2026-03-11","23.901","24.511","24.621","23.481","554618.000"],["2026-03-12","24.821","25.791","25.971","24.401","817051.000"],["2026-03-13","25.781","25.331","26.191","25.141","609157.000"],["2026-03-16","25.491","24.991","25.631","24.851","418027.000"],["2026-03-17","24.781","24.631","25.061","24.501","438210.000"],["2026-03-18","24.631","24.711","24.991","24.241","328647.000"],["2026-03-19","25.381","25.711","26.081","25.141","679824.000"],["2026-03-20","25.601","26.251","26.351","25.291","635852.000"],["2026-03-23","26.591","26.321","27.031","25.991","830966.000"],["2026-03-24","25.691","25.651","26.151","25.391","517174.000"],["2026-03-25","25.091","24.841","25.091","24.301","687010.000"],["2026-03-26","24.921","25.331","25.421","24.861","399788.000"],["2026-03-27","25.091","25.211","25.681","24.991","345211.000"],["2026-03-30","25.561","25.361","25.861","25.141","319849.000"],["2026-03-31","25.221","24.681","25.541","24.541","482275.000"],["2026-04-01","24.501","24.471","25.271","23.991","488000.000"],["2026-04-02","24.721","24.841","25.071","24.621","256905.000"],["2026-04-03","24.971","24.451","24.971","24.321","179900.000"],["2026-04-07","24.371","24.941","25.041","24.191","281397.000"],["2026-04-08","23.971","24.371","24.541","23.711","484347.000"],["2026-04-09","24.431","24.361","24.771","24.201","304407.000"],["2026-04-10","24.361","24.321","24.611","24.051","286837.000"],["2026-04-13","24.581","24.411","24.681","24.201","253849.000"],["2026-04-14","24.321","24.101","24.411","23.871","327069.000"],["2026-04-15","23.841","24.251","24.341","23.651","284915.000"],["2026-04-16","24.251","24.081","24.411","23.991","322985.000"],["2026-04-17","24.171","23.891","24.331","23.841","230593.000"],["2026-04-20","23.851","23.611","24.161","23.311","416738.000"],["2026-04-21","23.611","24.591","24.791","23.611","548420.000"],["2026-04-22","24.781","24.571","25.041","24.401","462175.000"],["2026-04-23","24.481","25.211","25.521","24.431","526809.000"],["2026-04-24","25.111","25.391","25.921","24.991","495334.000"],["2026-04-27","24.251","24.471","24.861","23.871","707703.000"],["2026-04-28","24.191","25.101","25.241","24.191","549097.000"],["2026-04-29","24.851","25.221","25.791","24.791","537329.000"],["2026-04-30","25.211","25.221","25.591","24.821","394779.000"],["2026-05-06","24.961","24.991","25.091","24.081","574161.000"],["2026-05-07","24.541","23.171","24.571","23.091","756902.000"],["2026-05-08","23.171","22.921","23.361","22.851","415029.000"],["2026-05-11","23.191","22.921","23.661","22.821","519162.000"],["2026-05-12","22.991","22.881","23.201","22.821","389266.000"],["2026-05-13","22.941","22.541","23.071","22.451","536864.000"],["2026-05-14","22.521","22.431","22.931","22.371","389623.000"],["2026-05-15","22.511","22.951","23.171","22.231","480345.000"],["2026-05-18","23.061","23.481","23.731","22.951","658002.000"],["2026-05-19","23.351","23.481","23.841","23.271","351375.000"],["2026-05-20","23.451","23.261","23.721","23.221","321084.000"],["2026-05-21","23.041","22.511","23.161","22.511","414008.000"],["2026-05-22","22.631","22.411","22.741","21.911","473945.000"],["2026-05-25","23.291","22.981","23.931","22.851","830870.000"],["2026-05-26","22.841","23.041","23.381","22.671","475268.000"],["2026-05-27","23.191","23.751","23.781","22.881","501652.000"],["2026-05-28","23.531","23.751","24.251","23.511","531959.000"],["2026-05-29","23.691","24.831","24.831","23.601","650885.000"],["2026-06-01","24.861","25.861","25.971","24.691","860590.000"],["2026-06-02","25.861","25.461","26.421","25.191","699919.000"],["2026-06-03","25.021","26.211","26.681","24.951","683359.000"],["2026-06-04","25.941","26.501","27.291","25.861","743592.000"],["2026-06-05","26.431","26.231","27.171","26.101","519826.000"],["2026-06-08","26.161","26.891","27.091","25.621","717639.000"],["2026-06-09","26.051","26.091","26.591","25.681","664734.000"],["2026-06-10","26.091","25.721","26.251","25.541","666506.000"],["2026-06-11","25.861","26.021","26.191","25.251","609623.000"],["2026-06-12","25.641","26.091","26.191","25.401","545373.000"],["2026-06-15","25.561","24.351","25.561","24.121","800114.000"],["2026-06-16","24.231","23.491","24.491","23.351","651554.000"],["2026-06-17","23.511","22.671","23.571","22.621","422737.000"],["2026-06-18","22.391","22.061","22.821","22.051","429936.000"],["2026-06-22","22.061","22.391","22.591","21.691","565671.000"],["2026-06-23","22.291","21.671","22.791","21.601","540886.000"],["2026-06-24","21.771","21.131","21.841","21.071","472092.000"],["2026-06-25","20.711","20.701","21.191","20.491","653786.000"],["2026-06-26","20.900","20.700","21.230","20.530","481484.000",{"nd":"2025","fh_sh":"9.09","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e9.09\u5143"}],["2026-06-29","20.850","21.000","21.360","20.550","534038.000"],["2026-06-30","20.920","20.350","21.010","20.050","565935.000"],["2026-07-01","20.350","20.970","21.220","20.020","595764.000"],["2026-07-02","21.100","21.500","21.780","21.020","642533.000"],["2026-07-03","21.690","21.540","22.190","21.360","531918.000"],["2026-07-06","21.530","23.110","23.300","21.360","744450.000"],["2026-07-07","22.900","22.870","23.080","22.430","496214.000"],["2026-07-08","22.980","23.550","24.000","22.600","545768.000"],["2026-07-09","23.060","22.810","23.650","22.780","432130.000"],["2026-07-10","22.580","22.920","23.220","22.240","375854.000"],["2026-07-13","23.030","23.950","24.110","22.700","630024.000"],["2026-07-14","23.730","24.550","24.920","23.730","643046.000"],["2026-07-15","24.360","24.610","25.180","24.110","447485.000"],["2026-07-16","24.610","23.870","24.770","23.720","393640.000"],["2026-07-17","23.910","24.300","24.560","23.750","510700.000"],["2026-07-20","24.300","25.000","25.170","24.110","830573.000"],["2026-07-21","24.700","23.980","25.050","23.800","812859.000"],["2026-07-22","23.860","24.890","24.890","23.800","546261.000"],["2026-07-23","24.650","25.250","25.470","24.520","514178.000"],["2026-07-24","25.440","24.700","25.600","24.610","364988.000"],["2026-07-27","24.400","24.560","24.790","24.010","511141.000"],["2026-07-28","24.570","24.400","24.570","23.940","348037.000"],["2026-07-29","24.380","24.640","24.990","24.340","411841.000"],["2026-07-30","24.700","24.740","25.000","24.590","262582.000"],["2026-07-31","24.000","24.800","24.800","23.770","473322.000"],["2026-08-03","24.600","24.180","24.860","24.110","356779.000"],["2026-08-04","24.130","23.920","24.260","23.570","478560.000"],["2026-08-05","23.900","23.890","24.040","23.370","415379.000"],["2026-08-06","23.900","24.880","25.100","23.900","552218.000"],["2026-08-07","24.830","25.040","25.340","24.500","484639.000"],["2026-08-10","24.950","26.040","26.190","24.940","401014.000"],["2026-08-11","26.250","25.930","26.370","25.590","451713.000"],["2026-08-12","25.770","25.200","26.190","25.110","343106.000"],["2026-08-13","25.020","25.080","25.360","24.680","299940.000"],["2026-08-14","25.040","25.370","25.610","24.700","360918.000"],["2026-08-17","25.370","25.230","25.990","25.100","266268.000"],["2026-08-18","25.160","25.500","25.950","25.150","499271.000"],["2026-08-19","25.920","25.590","26.100","25.510","446927.000"],["2026-08-20","25.330","25.550","26.100","25.270","293317.000"],["2026-08-21","25.440","25.730","26.110","25.300","300705.000"],["2026-08-24","25.790","26.500","26.880","25.580","583948.000"],["2026-08-25","26.650","26.520","26.820","26.290","322635.000"],["2026-08-26","26.290","26.350","26.590","26.090","291511.000"],["2026-08-27","26.300","27.000","27.270","26.250","399368.000"],["2026-08-28","27.150","27.070","27.280","26.500","268404.000"],["2026-08-31","27.250","27.620","27.620","26.910","499016.000"],["2026-09-01","27.470","26.720","27.800","26.600","449976.000"],["2026-09-02","27.150","26.100","27.280","25.940","440277.000"],["2026-09-03","26.010","26.240","26.690","25.920","285203.000"],["2026-09-04","26.280","26.240","26.450","25.920","334689.000"],["2026-09-07","26.050","25.690","26.240","25.260","504806.000"],["2026-09-08","25.690","25.710","25.850","25.350","417325.000"],["2026-09-09","25.680","26.540","26.600","25.540","428680.000"],["2026-09-10","26.510","26.090","26.650","25.930","311745.000"],["2026-09-11","26.200","26.050","26.360","25.780","415023.000"],["2026-09-14","26.000","25.950","26.500","25.810","324632.000"],["2026-09-15","26.150","25.820","26.290","25.670","269169.000"],["2026-09-16","25.840","25.690","26.060","25.400","247709.000"],["2026-09-17","25.690","25.420","25.690","25.210","233241.000"],["2026-09-18","25.350","25.200","25.490","25.100","273592.000"],["2026-09-21","25.100","25.700","25.750","24.910","307899.000"],["2026-09-22","25.450","26.030","26.110","25.100","338253.000"],["2026-09-23","25.890","25.680","26.220","25.500","224381.000"],["2026-09-24","25.600","25.830","26.100","25.480","289293.000"]],"qt":{"sh601225":["1","\u9655\u897f\u7164\u4e1a","601225","25.85","25.83","25.51","308865","159858","149007","25.85","21","25.84","23","25.83","108","25.82","66","25.81","29","25.86","62","25.87","9","25.88","10","25.89","40","25.90","273","","20260928161455","0.02","0.08","26.00","25.25","25.85\/308865\/794426454","308865","79443","0.32","12.29","","26.00","25.25","2.90","2506.16","2506.16","2.48","28.41","23.25","1.08","-147","25.72","11.12","14.95","","","0.04","79442.6454","17.3195","67","   A","GP-A","26.65","2.58","3.52","20.17","12.62","27.80","18.82","-0.77","-4.51","20.01","9695000000","9695000000","-22.93","25.18","9695000000","","","33.17","0.00","","CNY","0","___D__F__N","25.92","-113",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"20.771","version":"18"}}}