{"code":0,"msg":"","data":{"sh601218":{"qfqday":[["2025-12-30","5.085","5.035","5.105","5.025","239236.000"],["2025-12-31","5.065","5.025","5.065","4.965","202413.000"],["2026-01-05","5.045","5.045","5.075","5.025","222881.000"],["2026-01-06","5.035","5.155","5.165","5.025","368604.000"],["2026-01-07","5.145","5.135","5.175","5.095","260819.000"],["2026-01-08","5.155","5.255","5.285","5.115","464762.000"],["2026-01-09","5.255","5.265","5.355","5.205","449000.000"],["2026-01-12","5.265","5.315","5.315","5.245","420209.000"],["2026-01-13","5.295","5.185","5.315","5.165","397368.000"],["2026-01-14","5.165","5.115","5.205","5.045","513827.000"],["2026-01-15","5.115","5.145","5.205","5.085","287931.000"],["2026-01-16","5.195","5.195","5.345","5.155","351740.000"],["2026-01-19","5.195","5.445","5.445","5.165","743585.000"],["2026-01-20","5.445","5.315","5.455","5.285","492256.000"],["2026-01-21","5.275","5.385","5.385","5.265","334664.000"],["2026-01-22","5.365","5.435","5.445","5.345","348429.000"],["2026-01-23","5.425","5.555","5.585","5.415","513652.000"],["2026-01-26","5.575","5.505","5.625","5.445","491582.000"],["2026-01-27","5.625","5.785","5.835","5.515","1102236.000"],["2026-01-28","5.725","5.775","5.855","5.635","803802.000"],["2026-01-29","5.715","5.535","5.755","5.515","597407.000"],["2026-01-30","5.485","5.405","5.485","5.295","428762.000"],["2026-02-02","5.395","5.375","5.485","5.355","308872.000"],["2026-02-03","5.425","5.415","5.445","5.315","309319.000"],["2026-02-04","5.385","5.515","5.555","5.375","344934.000"],["2026-02-05","5.515","5.355","5.515","5.345","277373.000"],["2026-02-06","5.325","5.385","5.435","5.305","212165.000"],["2026-02-09","5.415","5.475","5.475","5.405","275487.000"],["2026-02-10","5.445","5.385","5.455","5.375","207834.000"],["2026-02-11","5.365","5.355","5.405","5.345","174520.000"],["2026-02-12","5.345","5.365","5.395","5.235","269679.000"],["2026-02-13","5.345","5.335","5.385","5.305","189615.000"],["2026-02-24","5.375","5.535","5.555","5.375","469666.000"],["2026-02-25","5.545","5.565","5.575","5.485","339230.000"],["2026-02-26","5.555","5.735","5.755","5.525","597726.000"],["2026-02-27","5.735","5.745","5.755","5.665","346912.000"],["2026-03-02","5.665","5.665","5.765","5.635","414320.000"],["2026-03-03","5.675","5.435","5.745","5.425","463687.000"],["2026-03-04","5.445","5.505","5.545","5.415","382445.000"],["2026-03-05","5.565","5.745","5.775","5.565","625472.000"],["2026-03-06","5.705","5.735","5.785","5.635","411380.000"],["2026-03-09","5.685","5.785","5.785","5.655","415359.000"],["2026-03-10","5.795","5.865","5.935","5.725","542645.000"],["2026-03-11","5.915","5.995","6.025","5.795","780560.000"],["2026-03-12","5.965","6.275","6.345","5.865","1278000.000"],["2026-03-13","6.285","6.905","6.905","6.025","2208996.000"],["2026-03-16","6.905","7.175","7.595","6.615","2505756.000"],["2026-03-17","6.825","7.125","7.565","6.735","2283347.000"],["2026-03-18","6.865","6.715","7.255","6.665","2092254.000"],["2026-03-19","6.565","7.395","7.395","6.565","1316630.000"],["2026-03-20","7.665","6.995","7.955","6.945","3073999.000"],["2026-03-23","6.725","7.155","7.285","6.725","2058495.000"],["2026-03-24","7.115","7.585","7.695","6.975","2476838.000"],["2026-03-25","7.405","8.065","8.175","7.315","2704195.000"],["2026-03-26","7.765","7.265","7.785","7.265","1814205.000"],["2026-03-27","6.975","6.865","7.115","6.635","1444996.000"],["2026-03-30","6.765","6.515","7.055","6.315","1290109.000"],["2026-03-31","6.515","6.085","6.615","6.075","1342410.000"],["2026-04-01","6.225","6.225","6.375","6.115","1019577.000"],["2026-04-02","6.265","6.245","6.545","6.145","1188972.000"],["2026-04-03","6.155","5.765","6.195","5.715","1043076.000"],["2026-04-07","5.785","5.895","5.975","5.695","732486.000"],["2026-04-08","6.025","6.085","6.085","5.975","684367.000"],["2026-04-09","6.085","5.975","6.085","5.895","585885.000"],["2026-04-10","5.995","5.955","6.065","5.945","478026.000"],["2026-04-13","5.895","5.955","5.985","5.855","438983.000"],["2026-04-14","6.045","5.985","6.045","5.895","464254.000"],["2026-04-15","5.985","5.935","6.115","5.905","612311.000"],["2026-04-16","5.925","5.985","5.985","5.855","444411.000"],["2026-04-17","5.965","6.175","6.305","5.955","1023949.000"],["2026-04-20","6.175","6.275","6.285","6.105","806697.000"],["2026-04-21","6.275","6.215","6.285","6.055","606868.000"],["2026-04-22","6.215","6.165","6.225","6.115","409245.000"],["2026-04-23","6.175","6.255","6.315","6.015","937361.000"],["2026-04-24","6.205","6.275","6.495","6.155","897605.000"],["2026-04-27","6.275","6.455","6.515","6.225","994865.000"],["2026-04-28","6.445","6.845","6.855","6.365","1352814.000"],["2026-04-29","6.665","6.715","6.815","6.605","1030163.000"],["2026-04-30","6.665","6.435","6.735","6.405","873707.000"],["2026-05-06","6.435","6.515","6.605","6.335","719948.000"],["2026-05-07","6.565","6.665","6.745","6.515","782799.000"],["2026-05-08","6.560","6.470","6.580","6.420","562001.000",{"nd":"2025","fh_sh":"0.35","djr":"2026-05-07","cqr":"2026-05-08","FHcontent":"10\u6d3e0.35\u5143"}],["2026-05-11","6.500","6.390","6.580","6.310","677057.000"],["2026-05-12","6.360","6.440","6.490","6.210","573140.000"],["2026-05-13","6.380","6.630","6.680","6.370","809322.000"],["2026-05-14","6.620","6.350","6.750","6.350","713834.000"],["2026-05-15","6.290","6.070","6.330","6.010","650837.000"],["2026-05-18","6.010","6.150","6.170","5.970","324409.000"],["2026-05-19","6.140","6.130","6.140","5.970","372562.000"],["2026-05-20","6.100","5.870","6.100","5.850","414384.000"],["2026-05-21","5.800","5.410","5.870","5.380","652717.000"],["2026-05-22","5.420","5.550","5.590","5.380","318031.000"],["2026-05-25","5.550","5.530","5.620","5.430","254500.000"],["2026-05-26","5.540","5.450","5.540","5.320","308893.000"],["2026-05-27","5.450","5.360","5.530","5.300","274435.000"],["2026-05-28","5.360","5.440","5.470","5.320","226410.000"],["2026-05-29","5.430","5.330","5.470","5.290","276630.000"],["2026-06-01","5.330","5.380","5.430","5.320","201727.000"],["2026-06-02","5.390","5.260","5.390","5.170","276907.000"],["2026-06-03","5.220","5.240","5.340","5.190","190227.000"],["2026-06-04","5.200","5.070","5.240","5.040","293600.000"],["2026-06-05","5.070","5.080","5.140","4.930","294657.000"],["2026-06-08","4.980","4.870","5.050","4.810","265735.000"],["2026-06-09","4.970","4.920","4.970","4.810","196930.000"],["2026-06-10","4.910","4.780","4.910","4.730","239050.000"],["2026-06-11","4.740","4.750","4.830","4.700","175583.000"],["2026-06-12","4.790","4.780","4.850","4.660","247701.000"],["2026-06-15","4.780","4.850","4.870","4.780","183243.000"],["2026-06-16","4.890","4.880","4.920","4.770","216274.000"],["2026-06-17","4.880","4.750","4.890","4.730","207941.000"],["2026-06-18","4.730","4.620","4.740","4.600","222281.000"],["2026-06-22","4.580","4.650","4.670","4.480","322474.000"],["2026-06-23","4.630","4.650","4.750","4.620","268193.000"],["2026-06-24","4.620","4.530","4.640","4.450","237205.000"],["2026-06-25","4.530","4.430","4.530","4.410","219156.000"],["2026-06-26","4.470","4.330","4.560","4.330","294385.000"],["2026-06-29","4.300","4.290","4.350","4.180","267397.000"],["2026-06-30","4.290","4.300","4.360","4.230","193061.000"],["2026-07-01","4.280","4.350","4.410","4.230","272379.000"],["2026-07-02","4.340","4.300","4.440","4.270","233417.000"],["2026-07-03","4.290","4.420","4.450","4.270","256677.000"],["2026-07-06","4.430","4.280","4.450","4.270","251750.000"],["2026-07-07","4.280","4.160","4.290","4.150","164954.000"],["2026-07-08","4.170","4.050","4.170","4.030","195126.000"],["2026-07-09","4.060","4.080","4.100","3.940","227621.000"],["2026-07-10","4.070","4.190","4.290","4.020","264918.000"],["2026-07-13","4.170","4.000","4.210","3.990","225511.000"],["2026-07-14","3.980","4.070","4.090","3.950","191657.000"],["2026-07-15","4.070","4.100","4.150","4.030","198230.000"],["2026-07-16","4.130","4.070","4.140","4.030","183204.000"],["2026-07-17","4.070","3.990","4.120","3.950","255204.000"],["2026-07-20","3.990","4.020","4.130","3.980","298413.000"],["2026-07-21","4.030","4.000","4.050","3.860","311449.000"],["2026-07-22","3.980","3.970","4.030","3.950","194403.000"],["2026-07-23","3.970","4.260","4.260","3.960","489869.000"],["2026-07-24","4.220","4.060","4.270","4.060","321311.000"],["2026-07-27","4.060","4.470","4.470","4.060","204790.000"],["2026-07-28","4.870","4.650","4.870","4.560","1193767.000"],["2026-07-29","4.510","4.570","4.600","4.470","666916.000"],["2026-07-30","4.500","4.640","4.750","4.490","762931.000"],["2026-07-31","4.500","4.560","4.620","4.500","536164.000"],["2026-08-03","4.570","4.680","4.680","4.530","493173.000"],["2026-08-04","4.640","4.650","4.690","4.600","427868.000"],["2026-08-05","4.630","4.620","4.650","4.580","423660.000"],["2026-08-06","4.600","4.570","4.690","4.510","407418.000"],["2026-08-07","4.570","4.600","4.610","4.490","318370.000"],["2026-08-10","4.580","4.680","4.700","4.520","392095.000"],["2026-08-11","4.680","4.650","4.750","4.580","338368.000"],["2026-08-12","4.680","4.750","4.750","4.620","413026.000"],["2026-08-13","4.760","4.650","4.780","4.640","366781.000"],["2026-08-14","4.660","4.580","4.680","4.510","273034.000"],["2026-08-17","4.580","4.620","4.620","4.530","220124.000"],["2026-08-18","4.600","4.560","4.620","4.530","193066.000"],["2026-08-19","4.530","4.360","4.560","4.340","282375.000"],["2026-08-20","4.380","4.390","4.420","4.360","157820.000"],["2026-08-21","4.380","4.380","4.400","4.310","152766.000"],["2026-08-24","4.390","4.250","4.400","4.220","181849.000"],["2026-08-25","4.290","4.480","4.500","4.270","351024.000"],["2026-08-26","4.480","4.520","4.570","4.430","224680.000"],["2026-08-27","4.540","4.520","4.540","4.430","171403.000"],["2026-08-28","4.500","4.530","4.540","4.470","163539.000"],["2026-08-31","4.510","4.550","4.550","4.470","172823.000"],["2026-09-01","4.550","4.560","4.600","4.530","167875.000"],["2026-09-02","4.540","4.530","4.550","4.490","126887.000"],["2026-09-03","4.540","4.500","4.570","4.480","152438.000"],["2026-09-04","4.530","4.500","4.590","4.460","182675.000"],["2026-09-07","4.510","4.490","4.540","4.480","109534.000"],["2026-09-08","4.480","4.550","4.570","4.460","152902.000"],["2026-09-09","4.560","4.560","4.570","4.510","138302.000"],["2026-09-10","4.560","4.630","4.680","4.500","303573.000"],["2026-09-11","4.630","4.800","4.850","4.520","816108.000"],["2026-09-14","4.780","4.710","4.930","4.650","561669.000"],["2026-09-15","4.680","5.180","5.180","4.570","782582.000"],["2026-09-16","5.700","5.220","5.700","5.210","2368728.000"],["2026-09-17","5.090","5.740","5.740","4.830","2704514.000"],["2026-09-18","5.400","5.550","5.890","5.350","2383506.000"],["2026-09-21","5.430","5.440","5.660","5.400","1421418.000"],["2026-09-22","5.400","5.260","5.430","5.210","1170832.000"],["2026-09-23","5.220","5.000","5.220","4.970","1052135.000"],["2026-09-24","4.930","5.500","5.500","4.930","1476511.000"]],"qt":{"sh601218":["1","\u5409\u946b\u79d1\u6280","601218","6.05","5.50","5.50","2647975","1362327","1285648","6.05","44232","6.04","99","6.03","86","6.02","120","6.01","79","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260928161449","0.55","10.00","6.05","5.40","6.05\/2647975\/1514983777","2647975","151498","27.33","33.93","","6.05","5.40","11.82","58.63","58.63","1.92","6.05","4.95","1.76","44616","5.72","24.59","43.38","","","0.91","151498.3777","35.5135","587","   A","GP-A","20.40","9.01","0.74","5.66","4.11","8.18","3.86","26.04","33.55","36.88","969033512","969033512","100.00","20.16","969033512","","","7.56","0.00","","CNY","0","___D__F__N","5.98","914",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.105","version":"18"}}}