{"code":0,"msg":"","data":{"sh601216":{"qfqday":[["2025-12-30","4.440","4.490","4.510","4.420","412108.000"],["2025-12-31","4.480","4.440","4.490","4.420","413651.000"],["2026-01-05","4.440","4.470","4.480","4.430","620786.000"],["2026-01-06","4.470","4.930","4.960","4.460","4126325.000"],["2026-01-07","4.870","4.920","5.020","4.830","2726795.000"],["2026-01-08","4.960","4.860","5.000","4.830","1627453.000"],["2026-01-09","4.870","4.810","4.910","4.800","1404267.000"],["2026-01-12","4.820","4.790","4.820","4.750","1205120.000"],["2026-01-13","4.830","4.770","4.900","4.750","1193017.000"],["2026-01-14","4.760","5.290","5.290","4.750","5943024.000"],["2026-01-15","5.120","5.080","5.280","5.010","3907507.000"],["2026-01-16","5.100","4.920","5.110","4.900","1882458.000"],["2026-01-19","4.920","5.380","5.450","4.870","4229614.000"],["2026-01-20","5.350","5.530","5.660","5.320","3602470.000"],["2026-01-21","5.490","5.450","5.560","5.370","2155294.000"],["2026-01-22","5.450","5.430","5.520","5.380","1475808.000"],["2026-01-23","5.420","5.450","5.520","5.410","1471200.000"],["2026-01-26","5.480","5.430","5.530","5.380","1536112.000"],["2026-01-27","5.400","5.500","5.630","5.380","2163143.000"],["2026-01-28","5.470","5.550","5.650","5.420","1956827.000"],["2026-01-29","5.510","5.670","5.790","5.510","2226659.000"],["2026-01-30","5.690","5.530","5.690","5.330","2214570.000"],["2026-02-02","5.430","5.150","5.520","5.140","2018529.000"],["2026-02-03","5.270","5.260","5.280","5.130","1143061.000"],["2026-02-04","5.270","5.330","5.350","5.190","1025365.000"],["2026-02-05","5.320","5.230","5.410","5.200","842291.000"],["2026-02-06","5.120","5.320","5.420","5.070","1186258.000"],["2026-02-09","5.370","5.340","5.390","5.290","909132.000"],["2026-02-10","5.340","5.300","5.340","5.200","826230.000"],["2026-02-11","5.300","5.520","5.690","5.250","1905269.000"],["2026-02-12","5.520","5.490","5.550","5.430","902094.000"],["2026-02-13","5.460","5.310","5.480","5.300","871685.000"],["2026-02-24","5.400","5.500","5.560","5.340","1130153.000"],["2026-02-25","5.500","5.610","5.760","5.490","1649993.000"],["2026-02-26","5.620","5.550","5.650","5.540","972128.000"],["2026-02-27","5.530","5.630","5.650","5.520","890075.000"],["2026-03-02","5.780","5.660","5.830","5.560","1314486.000"],["2026-03-03","5.680","5.580","5.770","5.490","1715399.000"],["2026-03-04","5.530","5.690","5.950","5.480","2599896.000"],["2026-03-05","5.700","5.710","5.870","5.600","1349143.000"],["2026-03-06","5.720","5.950","6.010","5.630","2246317.000"],["2026-03-09","6.010","6.090","6.370","5.970","3081073.000"],["2026-03-10","5.840","5.760","5.970","5.740","2054613.000"],["2026-03-11","5.740","6.060","6.220","5.650","2179432.000"],["2026-03-12","6.230","6.300","6.370","6.030","2715622.000"],["2026-03-13","6.320","6.020","6.350","6.010","1834088.000"],["2026-03-16","6.060","5.910","6.160","5.870","1309908.000"],["2026-03-17","5.940","5.750","6.090","5.730","1203764.000"],["2026-03-18","5.720","5.580","5.740","5.430","1614158.000"],["2026-03-19","5.580","5.370","5.620","5.330","1176164.000"],["2026-03-20","5.320","5.260","5.430","5.220","1056477.000"],["2026-03-23","5.210","5.150","5.380","5.110","1401658.000"],["2026-03-24","5.200","5.160","5.220","5.000","874609.000"],["2026-03-25","5.110","5.140","5.220","5.080","1013797.000"],["2026-03-26","5.140","5.090","5.250","5.060","1002077.000"],["2026-03-27","5.040","5.170","5.270","5.010","1023061.000"],["2026-03-30","5.160","5.210","5.240","5.090","722589.000"],["2026-03-31","5.200","5.130","5.320","5.130","695960.000"],["2026-04-01","5.180","5.140","5.260","5.120","744872.000"],["2026-04-02","5.120","4.940","5.150","4.910","988234.000"],["2026-04-03","4.960","4.740","4.970","4.710","852136.000"],["2026-04-07","4.740","5.190","5.240","4.730","1659447.000"],["2026-04-08","5.040","5.150","5.160","4.980","1203289.000"],["2026-04-09","5.150","5.160","5.250","5.120","719089.000"],["2026-04-10","5.290","5.170","5.320","5.150","846911.000"],["2026-04-13","5.110","5.160","5.190","5.050","756892.000"],["2026-04-14","5.150","5.150","5.170","5.080","529953.000"],["2026-04-15","5.140","5.030","5.150","5.020","632096.000"],["2026-04-16","5.040","4.970","5.060","4.950","744143.000"],["2026-04-17","4.960","4.850","4.960","4.830","798234.000"],["2026-04-20","4.850","4.860","4.910","4.810","489462.000"],["2026-04-21","4.860","4.910","4.950","4.830","588892.000"],["2026-04-22","4.890","4.840","4.920","4.820","651658.000"],["2026-04-23","4.830","4.860","4.910","4.800","509013.000"],["2026-04-24","4.840","4.950","4.980","4.840","850086.000"],["2026-04-27","4.950","5.150","5.210","4.850","1663531.000"],["2026-04-28","5.120","5.170","5.220","5.090","822222.000"],["2026-04-29","5.140","5.270","5.310","5.120","935423.000"],["2026-04-30","5.250","5.210","5.300","5.190","628504.000"],["2026-05-06","5.210","5.290","5.320","5.190","1028076.000"],["2026-05-07","5.310","5.130","5.310","5.110","1052687.000"],["2026-05-08","5.120","5.200","5.240","5.110","693817.000"],["2026-05-11","5.190","5.170","5.280","5.140","784959.000"],["2026-05-12","5.160","5.110","5.200","5.050","775406.000"],["2026-05-13","5.100","5.160","5.240","5.090","775156.000"],["2026-05-14","5.160","5.180","5.370","5.150","1072554.000"],["2026-05-15","5.170","5.200","5.330","5.150","1017648.000"],["2026-05-18","5.190","5.160","5.290","5.030","1126392.000"],["2026-05-19","5.170","5.100","5.200","5.070","619625.000"],["2026-05-20","5.070","5.060","5.140","5.000","541335.000"],["2026-05-21","5.050","4.940","5.210","4.940","742031.000"],["2026-05-22","4.930","5.050","5.100","4.930","578151.000"],["2026-05-25","5.050","4.990","5.080","4.950","482330.000"],["2026-05-26","4.970","4.990","4.990","4.900","463346.000"],["2026-05-27","4.970","4.820","5.010","4.780","706841.000"],["2026-05-28","4.810","4.750","4.860","4.700","487368.000"],["2026-05-29","4.750","4.740","4.800","4.720","448109.000"],["2026-06-01","4.730","4.830","4.840","4.730","434382.000"],["2026-06-02","4.830","4.810","4.850","4.760","427134.000"],["2026-06-03","4.790","4.770","4.830","4.740","395049.000"],["2026-06-04","4.760","4.650","4.760","4.630","677289.000"],["2026-06-05","4.630","4.710","4.800","4.620","638331.000"],["2026-06-08","4.660","4.600","4.680","4.570","697659.000"],["2026-06-09","4.610","4.720","4.740","4.600","624969.000"],["2026-06-10","4.680","4.720","4.910","4.670","922780.000"],["2026-06-11","4.720","4.660","4.780","4.540","616391.000"],["2026-06-12","4.660","4.880","4.910","4.630","1116541.000"],["2026-06-15","4.830","4.830","4.980","4.800","725163.000"],["2026-06-16","4.810","4.760","4.840","4.730","606124.000"],["2026-06-17","4.730","4.690","4.740","4.630","541971.000"],["2026-06-18","4.670","4.590","4.690","4.570","524253.000"],["2026-06-22","4.590","4.680","4.680","4.460","865875.000"],["2026-06-23","4.680","4.550","4.760","4.520","621589.000"],["2026-06-24","4.560","4.500","4.690","4.470","743583.000"],["2026-06-25","4.510","4.420","4.510","4.350","807307.000"],["2026-06-26","4.450","4.200","4.450","4.180","863271.000"],["2026-06-29","4.170","4.160","4.210","4.100","639844.000"],["2026-06-30","4.150","4.080","4.160","4.030","789737.000"],["2026-07-01","4.130","4.190","4.240","4.070","786955.000"],["2026-07-02","4.180","4.360","4.430","4.150","1034598.000"],["2026-07-03","4.380","4.330","4.420","4.290","625174.000"],["2026-07-06","4.350","4.410","4.470","4.320","638793.000"],["2026-07-07","4.420","4.400","4.460","4.320","828945.000"],["2026-07-08","4.410","4.360","4.470","4.320","702800.000",{"nd":"2025","fh_sh":"3.8","djr":"2026-07-07","cqr":"2026-07-08","FHcontent":"10\u6d3e3.8\u5143"}],["2026-07-09","4.370","4.420","4.440","4.330","521525.000"],["2026-07-10","4.410","4.350","4.440","4.320","569423.000"],["2026-07-13","4.350","4.310","4.390","4.300","447796.000"],["2026-07-14","4.320","4.440","4.470","4.310","707922.000"],["2026-07-15","4.430","4.490","4.520","4.400","538869.000"],["2026-07-16","4.470","4.410","4.500","4.390","557724.000"],["2026-07-17","4.410","4.460","4.540","4.410","869462.000"],["2026-07-20","4.460","4.550","4.570","4.450","730657.000"],["2026-07-21","4.530","4.600","4.710","4.520","897620.000"],["2026-07-22","4.580","4.570","4.620","4.500","594471.000"],["2026-07-23","4.570","4.740","4.760","4.560","827370.000"],["2026-07-24","4.700","4.640","4.790","4.630","454137.000"],["2026-07-27","4.640","4.630","4.660","4.580","494813.000"],["2026-07-28","4.610","4.610","4.630","4.540","436171.000"],["2026-07-29","4.610","4.740","4.920","4.590","965695.000"],["2026-07-30","4.600","4.750","4.780","4.590","865775.000"],["2026-07-31","4.710","4.740","4.780","4.700","527038.000"],["2026-08-03","4.720","4.750","4.780","4.710","448436.000"],["2026-08-04","4.750","4.710","4.760","4.680","488383.000"],["2026-08-05","4.700","4.660","4.710","4.620","553016.000"],["2026-08-06","4.640","4.630","4.660","4.580","507776.000"],["2026-08-07","4.630","4.550","4.650","4.530","648804.000"],["2026-08-10","4.540","4.590","4.630","4.520","465660.000"],["2026-08-11","4.590","4.560","4.630","4.550","510982.000"],["2026-08-12","4.560","4.530","4.570","4.500","420141.000"],["2026-08-13","4.530","4.480","4.540","4.480","452599.000"],["2026-08-14","4.480","4.460","4.500","4.450","261834.000"],["2026-08-17","4.470","4.470","4.490","4.420","316933.000"],["2026-08-18","4.470","4.430","4.490","4.400","393454.000"],["2026-08-19","4.420","4.370","4.440","4.350","448426.000"],["2026-08-20","4.380","4.430","4.470","4.370","398954.000"],["2026-08-21","4.430","4.380","4.430","4.340","368088.000"],["2026-08-24","4.390","4.420","4.450","4.360","393306.000"],["2026-08-25","4.410","4.470","4.500","4.410","409033.000"],["2026-08-26","4.500","4.630","4.690","4.460","920552.000"],["2026-08-27","4.600","4.660","4.680","4.580","625997.000"],["2026-08-28","4.640","4.700","4.730","4.620","655214.000"],["2026-08-31","4.690","4.790","4.790","4.640","879552.000"],["2026-09-01","4.750","4.850","4.920","4.740","861654.000"],["2026-09-02","4.850","4.790","4.860","4.730","603695.000"],["2026-09-03","4.770","4.770","4.830","4.750","439711.000"],["2026-09-04","4.750","4.820","4.850","4.710","674460.000"],["2026-09-07","4.820","4.780","4.890","4.750","621798.000"],["2026-09-08","4.800","4.830","4.870","4.770","592104.000"],["2026-09-09","4.830","4.850","4.880","4.810","453151.000"],["2026-09-10","4.850","4.830","4.880","4.820","494488.000"],["2026-09-11","4.830","4.690","4.840","4.630","897830.000"],["2026-09-14","4.680","4.710","4.720","4.600","535903.000"],["2026-09-15","4.690","4.700","4.760","4.660","477580.000"],["2026-09-16","4.700","4.700","4.720","4.660","402797.000"],["2026-09-17","4.690","4.630","4.700","4.600","466610.000"],["2026-09-18","4.640","4.620","4.650","4.580","463559.000"],["2026-09-21","4.610","4.650","4.670","4.580","553145.000"],["2026-09-22","4.650","4.550","4.660","4.520","769268.000"],["2026-09-23","4.530","4.510","4.550","4.470","467193.000"],["2026-09-24","4.510","4.470","4.580","4.460","419381.000"]],"qt":{"sh601216":["1","\u541b\u6b63\u96c6\u56e2","601216","4.46","4.47","4.47","414517","207975","206542","4.45","93","4.44","1019","4.43","4519","4.42","7156","4.41","8744","4.46","3695","4.47","3835","4.48","2867","4.49","2057","4.50","3494","","20260928161446","-0.01","-0.22","4.49","4.41","4.46\/414517\/184243089","414517","18424","0.49","12.28","","4.49","4.41","1.79","376.34","376.34","1.37","4.92","4.02","0.78","5583","4.44","11.29","11.34","","","0.83","18424.3089","4.8168","108","   A","GP-A","0.45","-3.46","8.52","11.16","7.10","6.37","4.03","-4.90","-5.11","3.00","8438017390","8438017390","14.90","-0.67","8438017390","","","-8.61","0.22","","CNY","0","___D__F__N","4.40","14793",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.450","version":"18"}}}