{"code":0,"msg":"","data":{"sh601163":{"qfqday":[["2025-12-30","13.810","13.770","13.870","13.730","28047.000"],["2025-12-31","13.800","13.770","13.850","13.700","24924.000"],["2026-01-05","13.770","13.660","13.790","13.610","74625.000"],["2026-01-06","13.770","13.830","13.830","13.660","49514.000"],["2026-01-07","13.810","13.750","13.840","13.720","37200.000"],["2026-01-08","13.750","13.700","13.780","13.660","42305.000"],["2026-01-09","13.670","13.730","13.730","13.640","49340.000"],["2026-01-12","13.730","13.870","13.870","13.700","53228.000"],["2026-01-13","13.870","13.750","13.880","13.690","59159.000"],["2026-01-14","13.780","13.600","13.800","13.590","89416.000"],["2026-01-15","13.610","13.600","13.680","13.560","41447.000"],["2026-01-16","15.010","15.010","15.010","14.820","302399.000"],["2026-01-19","15.620","15.840","16.560","15.540","570958.000"],["2026-01-20","15.150","15.290","15.520","14.840","383412.000"],["2026-01-21","15.230","15.170","15.430","15.090","164081.000"],["2026-01-22","15.330","15.050","15.360","15.030","107805.000"],["2026-01-23","15.050","14.910","15.150","14.860","159348.000"],["2026-01-26","14.960","15.070","15.160","14.890","126096.000"],["2026-01-27","14.980","14.880","15.110","14.690","92557.000"],["2026-01-28","14.980","15.200","15.260","14.800","123563.000"],["2026-01-29","15.130","14.990","15.330","14.960","98382.000"],["2026-01-30","14.970","14.930","15.200","14.770","87409.000"],["2026-02-02","14.910","14.680","15.060","14.680","74222.000"],["2026-02-03","14.790","14.900","14.930","14.710","64206.000"],["2026-02-04","14.890","15.080","15.200","14.810","84380.000"],["2026-02-05","15.030","15.040","15.130","14.960","60396.000"],["2026-02-06","14.960","14.930","15.130","14.850","80164.000"],["2026-02-09","14.970","14.870","15.020","14.840","68751.000"],["2026-02-10","14.910","14.770","14.910","14.740","42258.000"],["2026-02-11","14.770","14.860","14.930","14.770","41745.000"],["2026-02-12","14.880","14.840","14.960","14.800","42699.000"],["2026-02-13","14.850","14.640","14.900","14.640","42576.000"],["2026-02-24","14.910","14.830","14.930","14.680","44607.000"],["2026-02-25","14.720","14.900","15.100","14.720","59043.000"],["2026-02-26","14.920","14.940","15.010","14.820","56190.000"],["2026-02-27","14.930","15.010","15.020","14.840","41414.000"],["2026-03-02","15.010","15.020","15.130","14.800","70273.000"],["2026-03-03","15.020","14.860","15.180","14.830","70749.000"],["2026-03-04","14.790","14.300","14.790","14.190","89921.000"],["2026-03-05","14.440","14.270","14.530","14.220","54674.000"],["2026-03-06","14.260","14.460","14.530","14.240","41035.000"],["2026-03-09","14.380","14.170","14.410","14.120","72360.000"],["2026-03-10","14.280","14.310","14.340","14.220","40263.000"],["2026-03-11","14.310","14.580","14.670","14.280","69610.000"],["2026-03-12","14.520","14.610","14.790","14.520","56082.000"],["2026-03-13","14.570","14.470","14.740","14.440","45313.000"],["2026-03-16","14.470","14.410","14.560","14.390","46751.000"],["2026-03-17","14.380","14.310","14.530","14.300","30134.000"],["2026-03-18","14.290","14.260","14.370","14.170","33053.000"],["2026-03-19","14.160","13.970","14.210","13.940","39892.000"],["2026-03-20","13.960","13.840","14.070","13.820","36205.000"],["2026-03-23","13.840","13.030","13.880","12.910","93032.000"],["2026-03-24","13.170","13.240","13.260","13.030","41557.000"],["2026-03-25","13.240","13.440","13.450","13.230","43107.000"],["2026-03-26","13.380","13.380","13.540","13.290","30880.000"],["2026-03-27","13.290","13.380","13.450","13.270","32807.000"],["2026-03-30","13.280","13.440","13.490","13.120","44901.000"],["2026-03-31","13.480","13.420","13.680","13.410","35248.000"],["2026-04-01","13.660","13.880","13.960","13.540","66868.000"],["2026-04-02","13.780","13.870","13.920","13.760","37059.000"],["2026-04-03","13.860","13.460","13.890","13.450","47331.000"],["2026-04-07","13.460","13.340","13.550","13.260","32208.000"],["2026-04-08","13.540","13.730","13.730","13.530","33614.000"],["2026-04-09","13.630","13.540","13.730","13.530","29260.000"],["2026-04-10","13.630","13.550","13.730","13.550","32261.000"],["2026-04-13","13.500","13.400","13.580","13.380","29244.000"],["2026-04-14","13.460","13.530","13.550","13.380","29234.000"],["2026-04-15","13.610","13.550","13.650","13.550","33628.000"],["2026-04-16","13.660","13.700","13.930","13.640","47888.000"],["2026-04-17","13.690","13.570","13.770","13.560","43601.000"],["2026-04-20","13.570","13.450","13.660","13.410","40354.000"],["2026-04-21","13.430","13.460","13.510","13.420","27739.000"],["2026-04-22","13.420","13.440","13.490","13.380","25125.000"],["2026-04-23","13.450","13.550","13.650","13.330","51126.000"],["2026-04-24","13.550","13.430","13.550","13.370","32007.000"],["2026-04-27","13.440","13.750","14.060","13.440","78871.000"],["2026-04-28","13.730","14.080","14.160","13.690","80314.000"],["2026-04-29","14.100","14.270","14.390","14.040","104240.000"],["2026-04-30","14.250","14.160","14.370","14.140","54381.000"],["2026-05-06","14.240","14.140","14.350","14.020","72613.000"],["2026-05-07","14.190","14.150","14.230","14.050","39427.000"],["2026-05-08","14.160","14.230","14.340","14.050","41844.000"],["2026-05-11","14.230","14.460","14.600","14.180","68726.000"],["2026-05-12","14.420","14.360","14.530","14.310","40681.000"],["2026-05-13","14.360","14.420","14.460","14.270","34330.000"],["2026-05-14","14.410","14.240","14.550","14.240","45783.000"],["2026-05-15","14.220","14.080","14.320","14.010","49759.000"],["2026-05-18","14.070","13.930","14.140","13.840","43380.000"],["2026-05-19","14.010","14.150","14.160","13.950","33513.000"],["2026-05-20","14.130","14.010","14.140","13.910","28213.000"],["2026-05-21","14.020","14.000","14.230","13.980","51098.000"],["2026-05-22","14.050","14.040","14.140","13.870","40646.000"],["2026-05-25","14.140","14.280","14.320","14.000","54281.000"],["2026-05-26","14.210","14.350","14.370","14.040","51558.000"],["2026-05-27","14.280","13.990","14.320","13.810","49450.000"],["2026-05-28","13.980","13.780","14.070","13.570","35813.000"],["2026-05-29","13.650","13.770","13.950","13.650","38222.000"],["2026-06-01","13.710","13.710","13.910","13.580","63863.000"],["2026-06-02","13.760","13.590","13.850","13.590","39158.000"],["2026-06-03","13.580","13.360","13.640","13.300","43834.000"],["2026-06-04","13.380","13.430","13.430","13.070","47578.000"],["2026-06-05","13.230","13.270","13.420","13.220","29327.000"],["2026-06-08","13.070","12.920","13.170","12.790","41943.000"],["2026-06-09","12.820","12.610","12.930","12.500","62055.000"],["2026-06-10","12.610","12.710","12.720","12.490","38595.000"],["2026-06-11","12.660","12.510","12.730","12.450","34653.000"],["2026-06-12","12.570","12.490","12.730","12.490","48403.000"],["2026-06-15","12.600","13.000","13.030","12.600","69671.000"],["2026-06-16","12.860","12.810","12.960","12.700","42612.000"],["2026-06-17","12.750","12.670","12.790","12.560","36688.000"],["2026-06-18","12.620","12.700","12.910","12.510","40782.000"],["2026-06-22","12.700","12.560","12.700","12.310","49862.000"],["2026-06-23","12.560","12.680","12.800","12.530","28437.000"],["2026-06-24","12.670","12.360","12.670","12.330","35113.000"],["2026-06-25","12.360","12.300","12.460","12.130","31354.000"],["2026-06-26","12.300","12.240","12.320","12.100","30237.000"],["2026-06-29","12.160","12.370","12.410","11.830","40729.000"],["2026-06-30","12.320","12.170","12.360","12.090","24489.000"],["2026-07-01","12.090","12.320","12.330","11.950","36585.000"],["2026-07-02","12.330","12.370","12.460","12.250","32541.000"],["2026-07-03","12.370","12.680","12.740","12.360","37242.000"],["2026-07-06","12.730","13.130","13.190","12.630","58765.000"],["2026-07-07","13.160","12.830","13.160","12.810","31108.000"],["2026-07-08","12.850","12.830","12.980","12.710","25443.000"],["2026-07-09","12.820","12.700","12.840","12.590","27346.000"],["2026-07-10","12.780","12.810","12.890","12.650","29230.000",{"nd":"2025","fh_sh":"4","djr":"2026-07-09","cqr":"2026-07-10","FHcontent":"10\u6d3e4\u5143"}],["2026-07-13","12.780","12.570","12.860","12.530","46896.000"],["2026-07-14","12.500","12.770","12.780","12.500","38721.000"],["2026-07-15","12.780","12.880","12.970","12.690","37956.000"],["2026-07-16","12.870","12.730","12.910","12.640","40224.000"],["2026-07-17","12.750","12.350","12.900","12.260","72886.000"],["2026-07-20","12.300","12.530","12.650","12.300","55602.000"],["2026-07-21","12.540","12.500","12.740","12.440","58400.000"],["2026-07-22","12.480","12.460","12.490","12.230","60001.000"],["2026-07-23","12.420","12.630","12.630","12.360","34799.000"],["2026-07-24","12.570","12.390","12.660","12.390","20657.000"],["2026-07-27","12.380","12.500","12.590","12.380","27877.000"],["2026-07-28","12.430","12.560","12.590","12.370","32137.000"],["2026-07-29","12.540","12.910","12.990","12.540","50076.000"],["2026-07-30","12.880","13.200","13.240","12.840","50227.000"],["2026-07-31","13.130","13.140","13.160","13.010","32851.000"],["2026-08-03","13.060","13.370","13.500","13.060","49118.000"],["2026-08-04","13.330","13.200","13.430","13.140","34968.000"],["2026-08-05","13.160","13.140","13.220","13.070","33748.000"],["2026-08-06","13.090","13.190","13.230","12.950","38492.000"],["2026-08-07","13.270","13.110","13.280","12.960","27942.000"],["2026-08-10","13.100","13.280","13.340","13.050","37871.000"],["2026-08-11","13.280","13.160","13.310","13.150","28326.000"],["2026-08-12","13.190","13.100","13.200","13.040","23989.000"],["2026-08-13","13.080","12.950","13.120","12.940","23059.000"],["2026-08-14","12.970","12.880","12.970","12.800","22653.000"],["2026-08-17","12.910","12.880","12.970","12.780","25663.000"],["2026-08-18","12.870","12.890","12.930","12.790","18181.000"],["2026-08-19","12.870","12.690","12.870","12.670","25372.000"],["2026-08-20","12.710","12.910","12.930","12.700","25964.000"],["2026-08-21","12.880","12.620","12.880","12.580","30436.000"],["2026-08-24","12.620","12.700","12.830","12.580","23720.000"],["2026-08-25","12.710","12.850","12.880","12.680","19542.000"],["2026-08-26","12.840","12.820","12.980","12.800","39025.000"],["2026-08-27","12.380","12.360","12.460","12.190","104266.000"],["2026-08-28","12.320","12.360","12.410","12.310","36912.000"],["2026-08-31","12.310","12.360","12.390","12.260","34907.000"],["2026-09-01","12.320","12.360","12.430","12.310","50549.000"],["2026-09-02","12.330","12.270","12.330","12.230","26990.000"],["2026-09-03","12.240","12.280","12.380","12.240","27246.000"],["2026-09-04","12.330","12.320","12.430","12.280","29134.000"],["2026-09-07","12.320","12.240","12.330","12.230","25098.000"],["2026-09-08","12.270","12.410","12.490","12.240","42261.000"],["2026-09-09","12.380","12.460","12.490","12.340","26550.000"],["2026-09-10","12.450","12.330","12.490","12.330","26178.000"],["2026-09-11","12.310","12.180","12.350","12.090","30557.000"],["2026-09-14","12.160","12.190","12.260","12.140","13071.000"],["2026-09-15","12.180","12.170","12.420","12.130","30139.000"],["2026-09-16","12.180","12.240","12.250","12.100","16946.000"],["2026-09-17","12.220","12.300","12.380","12.200","20908.000"],["2026-09-18","12.310","12.270","12.360","12.260","18832.000"],["2026-09-21","12.300","12.360","12.370","12.270","17197.000"],["2026-09-22","12.330","12.370","12.410","12.330","20620.000"],["2026-09-23","12.360","12.310","12.380","12.300","13759.000"],["2026-09-24","12.300","12.210","12.400","12.190","18112.000",{"nd":"2026","fh_sh":"1.2","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e1.2\u5143"}]],"qt":{"sh601163":["1","\u4e09\u89d2\u8f6e\u80ce","601163","12.16","12.21","12.22","16987","6967","10020","12.16","156","12.15","4","12.14","120","12.13","100","12.12","364","12.17","2","12.18","122","12.19","295","12.20","16","12.21","71","","20260928161459","-0.05","-0.41","12.26","12.11","12.16\/16987\/20679208","16987","2068","0.21","11.22","","12.26","12.11","1.23","97.28","97.28","0.70","13.43","10.99","0.96","238","12.17","14.30","10.54","","","0.63","2067.9208","0.0000","0","   A","GP-A","-11.69","-0.90","4.28","6.21","4.37","16.56","11.83","-0.16","-1.62","-4.10","800000000","800000000","19.04","-11.69","800000000","","","-8.23","0.00","","CNY","0","___D__F__N","12.11","311",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.830","version":"18"}}}