{"code":0,"msg":"","data":{"sh601156":{"qfqday":[["2025-12-30","17.373","17.593","17.743","17.323","99180.000"],["2025-12-31","17.593","17.733","17.863","17.483","78247.000"],["2026-01-05","17.743","17.773","17.893","17.603","88420.000"],["2026-01-06","17.753","17.933","18.083","17.663","101101.000"],["2026-01-07","18.033","17.873","18.073","17.753","71582.000"],["2026-01-08","17.873","17.613","17.883","17.543","76273.000"],["2026-01-09","17.523","17.453","17.633","17.223","150650.000"],["2026-01-12","17.453","17.343","17.643","17.243","109681.000"],["2026-01-13","17.343","17.823","18.023","17.323","196604.000"],["2026-01-14","17.863","17.743","17.953","17.593","141890.000"],["2026-01-15","17.523","18.123","18.333","17.523","126468.000"],["2026-01-16","18.223","17.743","18.273","17.613","91484.000"],["2026-01-19","17.703","18.353","18.423","17.643","157330.000"],["2026-01-20","18.453","18.723","18.873","18.323","117616.000"],["2026-01-21","18.723","18.653","18.843","18.413","70096.000"],["2026-01-22","18.543","18.543","18.703","18.523","68680.000"],["2026-01-23","18.583","18.413","18.673","18.303","126332.000"],["2026-01-26","18.343","18.383","18.493","18.183","120449.000"],["2026-01-27","18.323","18.123","18.323","18.083","71993.000"],["2026-01-28","18.103","18.333","18.493","17.983","101129.000"],["2026-01-29","18.323","18.043","18.323","17.963","113085.000"],["2026-01-30","18.043","17.933","18.293","17.743","99571.000"],["2026-02-02","17.933","17.123","17.993","17.073","100473.000"],["2026-02-03","17.573","17.623","17.693","17.363","117180.000"],["2026-02-04","17.603","18.003","18.153","17.523","69334.000"],["2026-02-05","18.113","17.903","18.113","17.713","51827.000"],["2026-02-06","17.763","17.783","17.983","17.653","72366.000"],["2026-02-09","17.773","18.373","18.483","17.733","97022.000"],["2026-02-10","18.323","18.293","18.433","18.043","68420.000"],["2026-02-11","18.133","18.573","18.703","18.133","67890.000"],["2026-02-12","18.593","18.583","18.953","18.503","66086.000"],["2026-02-13","18.463","17.983","18.583","17.963","61442.000"],["2026-02-24","18.323","17.843","18.323","17.843","64526.000"],["2026-02-25","17.873","18.023","18.233","17.823","49638.000"],["2026-02-26","18.033","17.873","18.113","17.773","47246.000"],["2026-02-27","17.763","18.353","18.453","17.763","83527.000"],["2026-03-02","17.933","18.023","18.143","17.783","104807.000"],["2026-03-03","17.893","17.523","18.223","17.463","147813.000"],["2026-03-04","17.373","17.143","17.613","17.123","144689.000"],["2026-03-05","17.453","17.463","17.713","17.363","84749.000"],["2026-03-06","17.473","18.373","18.473","17.303","116133.000"],["2026-03-09","18.203","18.033","18.923","17.793","212967.000"],["2026-03-10","17.763","17.643","18.213","17.583","122139.000"],["2026-03-11","17.573","17.783","17.873","17.363","95098.000"],["2026-03-12","17.703","17.923","18.113","17.693","74694.000"],["2026-03-13","17.803","17.723","18.273","17.713","74304.000"],["2026-03-16","17.703","17.383","17.763","17.213","101198.000"],["2026-03-17","17.383","17.333","17.723","17.233","65970.000"],["2026-03-18","17.373","17.473","17.533","17.243","52456.000"],["2026-03-19","17.373","16.723","17.373","16.663","132313.000"],["2026-03-20","16.823","16.833","17.183","16.773","95338.000"],["2026-03-23","16.673","16.223","16.763","16.043","154824.000"],["2026-03-24","16.423","16.503","16.553","16.233","71031.000"],["2026-03-25","16.623","16.573","16.763","16.473","76912.000"],["2026-03-26","16.573","16.573","16.873","16.513","59229.000"],["2026-03-27","16.523","16.573","16.773","16.473","72278.000"],["2026-03-30","16.423","16.843","17.073","16.403","111480.000"],["2026-03-31","16.793","16.493","17.123","16.413","81305.000"],["2026-04-01","16.573","16.903","16.923","16.573","78597.000"],["2026-04-02","16.883","16.523","16.883","16.483","76726.000"],["2026-04-03","16.473","16.213","16.563","16.173","66473.000"],["2026-04-07","16.273","16.163","16.453","15.933","68987.000"],["2026-04-08","16.513","16.743","16.823","16.343","103719.000"],["2026-04-09","16.483","16.633","17.093","16.483","61275.000"],["2026-04-10","16.753","16.613","16.823","16.613","43699.000"],["2026-04-13","16.553","16.143","16.563","15.833","128983.000"],["2026-04-14","16.183","16.333","16.413","16.173","83175.000"],["2026-04-15","16.413","16.663","16.783","16.413","75491.000"],["2026-04-16","16.663","16.653","16.783","16.443","56059.000"],["2026-04-17","16.653","16.373","16.653","16.283","69155.000"],["2026-04-20","16.273","16.253","16.503","16.213","85318.000"],["2026-04-21","16.223","16.503","16.553","16.223","55915.000"],["2026-04-22","16.523","16.553","16.663","16.423","39787.000"],["2026-04-23","16.483","16.383","16.573","16.293","48803.000"],["2026-04-24","16.333","16.243","16.493","16.083","56037.000"],["2026-04-27","16.223","15.823","16.403","15.663","130211.000"],["2026-04-28","15.663","15.733","15.903","15.523","79469.000"],["2026-04-29","15.733","15.533","15.803","15.523","89973.000"],["2026-04-30","15.763","15.323","15.913","15.273","104030.000"],["2026-05-06","15.423","15.663","15.683","15.303","112711.000"],["2026-05-07","15.723","15.773","16.073","15.613","73414.000"],["2026-05-08","15.723","15.593","15.813","15.473","62675.000"],["2026-05-11","15.593","15.793","16.023","15.303","124501.000"],["2026-05-12","15.793","15.493","15.793","15.413","108151.000"],["2026-05-13","15.573","15.423","15.653","15.143","107731.000"],["2026-05-14","15.463","15.273","15.463","15.163","89261.000"],["2026-05-15","15.323","14.843","15.363","14.753","172991.000"],["2026-05-18","14.803","14.623","14.823","14.443","119746.000"],["2026-05-19","14.613","15.033","15.123","14.573","95580.000"],["2026-05-20","15.013","15.563","15.583","14.803","102356.000"],["2026-05-21","15.673","15.273","15.823","15.253","94244.000"],["2026-05-22","15.583","15.373","15.583","15.153","69531.000"],["2026-05-25","15.703","15.723","15.823","15.453","80227.000"],["2026-05-26","15.733","15.733","15.763","15.473","74625.000"],["2026-05-27","15.693","15.583","15.733","15.403","67973.000"],["2026-05-28","15.543","15.783","15.993","15.493","91637.000"],["2026-05-29","15.813","15.793","16.073","15.693","97160.000"],["2026-06-01","15.793","16.353","16.533","15.673","166407.000"],["2026-06-02","16.323","16.083","16.453","16.033","76000.000"],["2026-06-03","16.103","16.103","16.303","15.923","70494.000"],["2026-06-04","16.323","15.933","16.323","15.823","66849.000"],["2026-06-05","15.923","15.883","16.083","15.773","56932.000"],["2026-06-08","15.823","15.313","15.843","15.253","92780.000"],["2026-06-09","15.353","15.523","15.583","15.233","59194.000"],["2026-06-10","15.373","15.643","15.773","15.373","72686.000"],["2026-06-11","15.573","15.783","15.913","15.523","123235.000"],["2026-06-12","15.993","16.003","16.253","15.733","172246.000"],["2026-06-15","16.273","16.583","17.153","16.273","163649.000"],["2026-06-16","16.663","15.993","16.803","15.993","130445.000"],["2026-06-17","16.273","16.103","16.323","15.893","89166.000"],["2026-06-18","15.943","15.903","16.303","15.693","110828.000"],["2026-06-22","15.933","15.773","15.963","15.293","151234.000"],["2026-06-23","15.723","15.953","16.243","15.633","106613.000"],["2026-06-24","16.013","15.573","16.083","15.453","81618.000"],["2026-06-25","15.673","15.823","16.143","15.333","125488.000"],["2026-06-26","15.823","15.583","16.313","15.453","92540.000"],["2026-06-29","15.433","15.693","15.793","15.123","92445.000"],["2026-06-30","15.813","15.443","15.913","15.143","136955.000"],["2026-07-01","15.323","16.653","16.963","15.223","275597.000"],["2026-07-02","16.923","17.133","17.353","16.653","234891.000"],["2026-07-03","17.163","17.123","17.433","16.993","108206.000"],["2026-07-06","17.183","17.273","17.703","16.923","191688.000"],["2026-07-07","17.273","16.753","17.593","16.723","121767.000"],["2026-07-08","16.753","16.353","16.873","16.333","128893.000"],["2026-07-09","16.323","15.743","16.383","15.653","142370.000"],["2026-07-10","16.003","15.783","16.033","15.453","85907.000"],["2026-07-13","15.733","16.023","16.523","15.663","202850.000"],["2026-07-14","15.843","16.293","16.323","15.483","135646.000"],["2026-07-15","16.123","15.833","16.273","15.583","168878.000"],["2026-07-16","15.840","15.940","16.170","15.700","108137.000",{"nd":"2025","fh_sh":"6.77","djr":"2026-07-15","cqr":"2026-07-16","FHcontent":"10\u6d3e6.77\u5143"}],["2026-07-17","16.010","15.690","16.190","15.560","135263.000"],["2026-07-20","15.700","15.950","16.350","15.540","179632.000"],["2026-07-21","16.000","16.360","16.450","15.770","144368.000"],["2026-07-22","16.350","15.880","16.350","15.710","176335.000"],["2026-07-23","15.800","16.230","16.380","15.730","141814.000"],["2026-07-24","16.390","16.240","16.390","16.000","76893.000"],["2026-07-27","16.410","17.000","17.040","16.200","196262.000"],["2026-07-28","17.000","17.030","17.070","16.690","77647.000"],["2026-07-29","16.970","17.020","17.270","16.940","114934.000"],["2026-07-30","17.010","16.990","17.370","16.890","105954.000"],["2026-07-31","16.900","17.070","17.180","16.750","87736.000"],["2026-08-03","17.060","17.160","17.270","16.930","84256.000"],["2026-08-04","17.150","17.030","17.250","16.860","76794.000"],["2026-08-05","17.030","17.040","17.460","16.960","75810.000"],["2026-08-06","17.090","17.370","17.540","16.850","124600.000"],["2026-08-07","17.250","17.350","17.440","17.110","81516.000"],["2026-08-10","17.350","17.870","17.880","17.230","115180.000"],["2026-08-11","17.850","18.140","18.490","17.750","196749.000"],["2026-08-12","18.200","18.310","18.740","18.090","102193.000"],["2026-08-13","18.300","17.910","18.340","17.910","104730.000"],["2026-08-14","17.810","17.710","18.120","17.680","61232.000"],["2026-08-17","17.660","18.930","18.950","17.510","188813.000"],["2026-08-18","19.000","18.830","19.290","18.610","120672.000"],["2026-08-19","18.650","18.360","18.950","18.310","84744.000"],["2026-08-20","18.470","18.360","18.750","18.270","62047.000"],["2026-08-21","18.280","18.560","18.690","18.110","96061.000"],["2026-08-24","18.540","18.670","19.150","18.450","105896.000"],["2026-08-25","18.630","18.590","18.920","18.360","107847.000"],["2026-08-26","18.500","18.810","18.950","18.470","48644.000"],["2026-08-27","18.810","18.770","18.940","18.640","55437.000"],["2026-08-28","18.780","19.020","19.060","18.630","71952.000"],["2026-08-31","19.280","19.040","19.280","18.350","128428.000"],["2026-09-01","19.070","19.390","19.460","19.070","104439.000"],["2026-09-02","19.430","18.770","19.450","18.700","100489.000"],["2026-09-03","18.830","19.080","19.110","18.800","74311.000"],["2026-09-04","19.080","19.250","19.430","18.990","64418.000"],["2026-09-07","19.290","18.960","19.420","18.640","124072.000"],["2026-09-08","18.910","18.880","19.100","18.800","57170.000"],["2026-09-09","18.880","19.100","19.270","18.800","54668.000"],["2026-09-10","19.100","19.030","19.230","18.880","61422.000"],["2026-09-11","18.980","18.900","18.980","18.510","109412.000"],["2026-09-14","18.880","18.320","18.970","18.260","145296.000"],["2026-09-15","18.300","17.890","18.490","17.870","136020.000"],["2026-09-16","18.030","18.250","18.310","17.710","105616.000"],["2026-09-17","18.250","17.960","18.350","17.900","59733.000"],["2026-09-18","17.980","18.080","18.210","17.940","44339.000"],["2026-09-21","18.040","18.090","18.280","18.000","59695.000"],["2026-09-22","18.150","18.130","18.430","18.100","60689.000"],["2026-09-23","18.130","18.400","18.510","18.070","48414.000"],["2026-09-24","18.310","18.210","18.590","18.180","42687.000"]],"qt":{"sh601156":["1","\u4e1c\u822a\u7269\u6d41","601156","18.45","18.21","18.21","113742","51236","62507","18.42","5","18.41","112","18.40","157","18.39","66","18.38","388","18.45","103","18.46","250","18.47","10","18.48","308","18.50","105","","20260928161451","0.24","1.32","18.62","18.08","18.45\/113742\/209122937","113742","20912","1.20","10.40","","18.62","18.08","2.97","174.28","292.90","1.47","20.03","16.39","2.22","-48","18.39","10.33","10.90","","","0.85","20912.2937","0.3690","2","   A","GP-A","4.04","2.05","3.67","14.11","8.75","19.46","14.32","-2.38","-3.00","7.75","944595556","1587555556","-3.19","4.87","944595556","","","21.52","0.05","","CNY","0","___D__F__N","18.35","297",""],"market":["2026-09-29 03:08:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.393","version":"18"}}}