{"code":0,"msg":"","data":{"sh601139":{"qfqday":[["2025-12-30","6.480","6.430","6.490","6.420","90781.000"],["2025-12-31","6.440","6.440","6.460","6.430","58581.000"],["2026-01-05","6.460","6.460","6.470","6.440","82624.000"],["2026-01-06","6.460","6.500","6.500","6.450","88677.000"],["2026-01-07","6.500","6.460","6.520","6.450","76833.000"],["2026-01-08","6.460","6.470","6.480","6.440","80637.000"],["2026-01-09","6.480","6.480","6.490","6.450","118647.000"],["2026-01-12","6.530","6.560","6.560","6.490","193991.000"],["2026-01-13","6.550","6.560","6.580","6.530","173606.000"],["2026-01-14","6.550","6.530","6.590","6.470","185009.000"],["2026-01-15","6.520","6.550","6.560","6.500","138317.000"],["2026-01-16","6.550","6.510","6.580","6.490","118411.000"],["2026-01-19","6.510","6.590","6.590","6.480","138713.000"],["2026-01-20","6.640","6.630","6.660","6.570","180485.000"],["2026-01-21","6.640","6.630","6.660","6.590","114747.000"],["2026-01-22","6.650","6.720","6.740","6.630","238540.000"],["2026-01-23","6.720","6.710","6.730","6.670","162705.000"],["2026-01-26","6.710","6.780","6.780","6.680","277305.000"],["2026-01-27","6.780","6.640","6.790","6.600","209961.000"],["2026-01-28","6.660","6.760","6.770","6.630","240265.000"],["2026-01-29","6.760","6.760","6.800","6.680","238973.000"],["2026-01-30","6.750","6.730","6.790","6.620","202267.000"],["2026-02-02","6.690","6.560","6.760","6.560","240429.000"],["2026-02-03","6.600","6.540","6.640","6.510","259602.000"],["2026-02-04","6.530","6.680","6.690","6.520","205329.000"],["2026-02-05","6.680","6.640","6.680","6.580","150922.000"],["2026-02-06","6.620","6.640","6.710","6.590","115291.000"],["2026-02-09","6.670","6.690","6.700","6.650","132450.000"],["2026-02-10","6.700","6.660","6.700","6.660","96942.000"],["2026-02-11","6.660","6.730","6.740","6.650","148690.000"],["2026-02-12","6.740","6.690","6.760","6.660","121131.000"],["2026-02-13","6.690","6.570","6.700","6.560","148570.000"],["2026-02-24","6.620","6.670","6.710","6.610","188785.000"],["2026-02-25","6.690","6.720","6.780","6.680","176833.000"],["2026-02-26","6.730","6.730","6.750","6.680","106425.000"],["2026-02-27","6.730","6.800","6.810","6.720","150701.000"],["2026-03-02","6.920","6.990","7.000","6.810","442553.000"],["2026-03-03","7.110","7.710","7.710","7.100","1735207.000"],["2026-03-04","7.790","7.140","7.790","6.920","1305176.000"],["2026-03-05","7.020","6.850","7.060","6.750","860542.000"],["2026-03-06","6.780","6.890","6.950","6.640","667001.000"],["2026-03-09","7.280","7.070","7.470","7.060","1086160.000"],["2026-03-10","6.840","6.980","7.230","6.840","528898.000"],["2026-03-11","6.970","7.080","7.110","6.910","375633.000"],["2026-03-12","7.130","7.670","7.800","7.110","1236654.000"],["2026-03-13","7.550","7.490","7.750","7.460","689669.000"],["2026-03-16","7.490","7.330","7.640","7.320","446157.000"],["2026-03-17","7.310","7.110","7.330","7.090","415058.000"],["2026-03-18","7.120","7.050","7.220","7.000","372363.000"],["2026-03-19","7.190","7.400","7.540","7.120","1006233.000"],["2026-03-20","7.240","7.720","7.840","7.140","1222877.000"],["2026-03-23","7.540","7.420","7.780","7.340","920746.000"],["2026-03-24","7.430","7.320","7.440","7.160","706147.000"],["2026-03-25","7.140","7.250","7.390","6.940","816900.000"],["2026-03-26","7.220","7.190","7.270","7.050","599148.000"],["2026-03-27","7.130","7.200","7.320","7.070","545091.000"],["2026-03-30","7.180","7.110","7.250","6.910","566850.000"],["2026-03-31","7.050","6.900","7.210","6.880","514822.000"],["2026-04-01","6.920","7.020","7.090","6.890","370757.000"],["2026-04-02","6.990","7.090","7.160","6.980","325909.000"],["2026-04-03","7.080","6.840","7.100","6.810","307673.000"],["2026-04-07","6.820","7.020","7.040","6.720","309797.000"],["2026-04-08","6.840","7.000","7.010","6.790","341963.000"],["2026-04-09","7.010","7.080","7.120","6.970","322215.000"],["2026-04-10","7.040","7.080","7.170","7.040","232252.000"],["2026-04-13","7.090","7.090","7.160","6.920","258505.000"],["2026-04-14","7.060","6.950","7.060","6.890","249577.000"],["2026-04-15","6.910","6.690","6.920","6.670","409473.000"],["2026-04-16","6.680","6.710","6.730","6.630","217417.000"],["2026-04-17","6.710","6.640","6.770","6.630","178310.000"],["2026-04-20","6.640","6.700","6.720","6.600","273320.000"],["2026-04-21","6.660","6.820","6.860","6.660","273171.000"],["2026-04-22","6.750","6.780","6.830","6.750","171664.000"],["2026-04-23","6.760","6.940","6.970","6.760","298800.000"],["2026-04-24","6.940","6.900","6.990","6.850","230582.000"],["2026-04-27","6.850","6.850","6.940","6.770","187782.000"],["2026-04-28","6.850","6.920","6.940","6.810","230126.000"],["2026-04-29","6.890","6.890","6.930","6.780","231962.000"],["2026-04-30","6.850","6.770","6.880","6.690","288741.000"],["2026-05-06","6.750","6.730","6.760","6.610","362095.000"],["2026-05-07","6.680","6.590","6.700","6.570","358369.000"],["2026-05-08","6.580","6.600","6.640","6.530","267160.000"],["2026-05-11","6.590","6.610","6.640","6.550","221331.000"],["2026-05-12","6.610","6.500","6.640","6.470","356878.000"],["2026-05-13","6.500","6.450","6.540","6.400","457678.000"],["2026-05-14","6.510","6.450","6.600","6.450","542352.000"],["2026-05-15","6.460","6.370","6.470","6.310","439267.000"],["2026-05-18","6.350","6.440","6.460","6.280","324988.000"],["2026-05-19","6.440","6.540","6.560","6.410","352969.000"],["2026-05-20","6.520","6.550","6.620","6.500","312380.000"],["2026-05-21","6.530","6.350","6.540","6.340","320651.000"],["2026-05-22","6.380","6.390","6.400","6.280","199640.000"],["2026-05-25","6.390","6.300","6.410","6.250","291630.000"],["2026-05-26","6.270","6.330","6.340","6.230","195671.000"],["2026-05-27","6.290","6.280","6.370","6.240","181640.000"],["2026-05-28","6.270","6.250","6.350","6.220","180591.000"],["2026-05-29","6.250","6.320","6.380","6.240","223356.000"],["2026-06-01","6.380","6.570","6.590","6.320","496174.000"],["2026-06-02","6.550","6.470","6.580","6.450","269938.000"],["2026-06-03","6.500","6.440","6.510","6.330","230996.000"],["2026-06-04","6.400","6.340","6.440","6.300","172625.000"],["2026-06-05","6.350","6.270","6.400","6.240","245394.000"],["2026-06-08","6.190","6.110","6.220","6.050","298376.000"],["2026-06-09","6.090","6.040","6.120","6.010","182894.000"],["2026-06-10","6.010","5.980","6.030","5.940","175874.000"],["2026-06-11","5.990","6.040","6.050","5.950","162727.000"],["2026-06-12","5.980","6.110","6.120","5.950","220583.000"],["2026-06-15","6.090","6.150","6.170","6.060","194447.000"],["2026-06-16","6.140","6.060","6.150","6.040","179690.000"],["2026-06-17","6.060","6.040","6.060","5.980","114940.000"],["2026-06-18","6.080","5.960","6.090","5.940","168888.000",{"nd":"2025","fh_sh":"1.6","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e1.6\u5143"}],["2026-06-22","5.970","5.900","5.970","5.790","185386.000"],["2026-06-23","5.890","5.940","6.020","5.880","166771.000"],["2026-06-24","5.940","5.810","5.940","5.800","148337.000"],["2026-06-25","5.770","5.720","5.800","5.680","187641.000"],["2026-06-26","5.710","5.630","5.740","5.580","203483.000"],["2026-06-29","5.650","5.660","5.700","5.490","184515.000"],["2026-06-30","5.700","5.660","5.860","5.590","206940.000"],["2026-07-01","5.630","5.770","5.830","5.610","209686.000"],["2026-07-02","5.810","5.820","5.870","5.750","194206.000"],["2026-07-03","5.810","5.900","5.910","5.800","157946.000"],["2026-07-06","5.870","6.000","6.030","5.820","172736.000"],["2026-07-07","5.990","5.870","5.990","5.860","135454.000"],["2026-07-08","5.880","5.920","6.000","5.840","139642.000"],["2026-07-09","5.950","5.890","5.950","5.840","129279.000"],["2026-07-10","5.870","5.860","5.890","5.770","169089.000"],["2026-07-13","5.980","6.060","6.110","5.960","399240.000"],["2026-07-14","6.040","6.130","6.160","5.920","304025.000"],["2026-07-15","6.120","6.220","6.250","6.090","298595.000"],["2026-07-16","6.230","6.190","6.250","6.130","201123.000"],["2026-07-17","6.190","6.210","6.310","6.170","297236.000"],["2026-07-20","6.200","6.370","6.380","6.190","367961.000"],["2026-07-21","6.330","6.380","6.530","6.310","426448.000"],["2026-07-22","6.360","6.410","6.430","6.270","306744.000"],["2026-07-23","6.380","6.500","6.530","6.380","289687.000"],["2026-07-24","6.510","6.430","6.590","6.410","262154.000"],["2026-07-27","6.320","6.450","6.470","6.320","291873.000"],["2026-07-28","6.420","6.340","6.430","6.310","262234.000"],["2026-07-29","6.390","6.480","6.520","6.350","287360.000"],["2026-07-30","6.500","6.540","6.550","6.430","245757.000"],["2026-07-31","6.510","6.550","6.560","6.450","231012.000"],["2026-08-03","6.550","6.640","6.650","6.530","276132.000"],["2026-08-04","6.640","6.490","6.660","6.480","233508.000"],["2026-08-05","6.490","6.450","6.490","6.400","216226.000"],["2026-08-06","6.440","6.410","6.460","6.350","200358.000"],["2026-08-07","6.440","6.340","6.470","6.310","199047.000"],["2026-08-10","6.310","6.400","6.460","6.300","214084.000"],["2026-08-11","6.410","6.320","6.460","6.320","166646.000"],["2026-08-12","6.310","6.280","6.370","6.270","183995.000"],["2026-08-13","6.280","6.230","6.300","6.220","186199.000"],["2026-08-14","6.230","6.210","6.250","6.170","144259.000"],["2026-08-17","6.250","6.230","6.290","6.180","148871.000"],["2026-08-18","6.250","6.280","6.330","6.210","167118.000"],["2026-08-19","6.270","6.350","6.350","6.250","209116.000"],["2026-08-20","6.320","6.330","6.390","6.270","155247.000"],["2026-08-21","6.340","6.280","6.360","6.250","133697.000"],["2026-08-24","6.260","6.290","6.330","6.240","137509.000"],["2026-08-25","6.300","6.320","6.380","6.290","126519.000"],["2026-08-26","6.300","6.300","6.380","6.290","189941.000"],["2026-08-27","6.290","6.350","6.350","6.190","267695.000"],["2026-08-28","6.330","6.380","6.410","6.290","159327.000"],["2026-08-31","6.390","6.430","6.470","6.350","213195.000"],["2026-09-01","6.400","6.560","6.600","6.400","327806.000"],["2026-09-02","6.600","6.520","6.610","6.490","175288.000"],["2026-09-03","6.480","6.470","6.560","6.460","154950.000"],["2026-09-04","6.450","6.450","6.510","6.420","128816.000"],["2026-09-07","6.450","6.410","6.470","6.370","142010.000"],["2026-09-08","6.410","6.520","6.540","6.390","143902.000"],["2026-09-09","6.540","6.590","6.610","6.490","170576.000"],["2026-09-10","6.580","6.500","6.640","6.500","185888.000"],["2026-09-11","6.500","6.440","6.530","6.420","181368.000"],["2026-09-14","6.420","6.500","6.520","6.400","172719.000"],["2026-09-15","6.480","6.450","6.510","6.410","126429.000"],["2026-09-16","6.470","6.450","6.500","6.410","142769.000"],["2026-09-17","6.460","6.340","6.460","6.290","166234.000"],["2026-09-18","6.340","6.340","6.390","6.330","101771.000"],["2026-09-21","6.340","6.320","6.370","6.300","127462.000"],["2026-09-22","6.320","6.280","6.340","6.260","103779.000"],["2026-09-23","6.280","6.230","6.290","6.210","106929.000"],["2026-09-24","6.260","6.190","6.280","6.180","150100.000"]],"qt":{"sh601139":["1","\u6df1\u5733\u71c3\u6c14","601139","6.24","6.19","6.20","128793","75980","52813","6.24","93","6.23","174","6.22","652","6.21","619","6.20","369","6.25","2654","6.26","1298","6.27","1154","6.28","758","6.29","478","","20260928161445","0.05","0.81","6.25","6.19","6.24\/128793\/80043921","128793","8004","0.45","11.59","","6.25","6.19","0.97","179.51","179.51","1.08","6.81","5.57","1.09","-4435","6.21","11.53","12.75","","","0.21","8004.3921","0.0000","0","   A","GP-A","-3.11","-1.58","2.56","9.23","3.45","7.84","5.49","-3.11","-2.19","5.76","2876744455","2876744455","-53.76","-2.95","2876744455","","","-3.41","0.00","","CNY","0","___D__F__N","6.30","-843",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.490","version":"18"}}}