{"code":0,"msg":"","data":{"sh601138":{"qfqday":[["2026-08-06","65.550","68.270","69.800","64.870","2466615.000"],["2026-08-07","68.270","68.180","69.650","67.480","1610439.000"],["2026-08-10","69.000","69.180","70.970","67.650","1644179.000"],["2026-08-11","67.930","66.010","68.190","65.520","1358341.000"],["2026-08-12","66.460","65.600","66.770","64.510","1301531.000"],["2026-08-13","67.990","65.230","68.080","65.200","1468897.000"],["2026-08-14","65.600","66.190","66.480","64.800","1071503.000"],["2026-08-17","67.000","68.230","68.500","66.430","1615543.000"],["2026-08-18","67.700","66.200","67.700","65.650","1315817.000"],["2026-08-19","64.100","61.830","64.380","61.300","1389270.000"],["2026-08-20","62.500","62.130","62.950","61.500","781185.000"],["2026-08-21","61.650","62.840","63.380","61.380","794348.000"],["2026-08-24","62.700","60.400","62.700","59.220","980155.000"],["2026-08-25","58.750","60.150","60.850","58.750","755994.000"],["2026-08-26","60.200","60.570","60.800","59.380","733405.000"],["2026-08-27","62.000","63.860","64.500","62.000","1490388.000"],["2026-08-28","64.040","64.040","66.690","63.800","1579645.000"],["2026-08-31","63.150","64.840","65.000","62.500","1089904.000"],["2026-09-01","64.350","62.940","64.500","62.800","749913.000"],["2026-09-02","61.720","61.800","62.400","61.400","619732.000"],["2026-09-03","63.000","63.200","63.990","62.300","919220.000"],["2026-09-04","63.840","63.690","65.300","63.300","1295498.000"],["2026-09-07","64.600","66.570","66.880","64.600","1743476.000"],["2026-09-08","66.300","64.750","66.700","64.550","1076036.000"],["2026-09-09","64.900","65.240","66.080","64.470","761506.000"],["2026-09-10","64.500","63.910","64.660","63.790","567595.000"],["2026-09-11","62.660","64.070","64.490","62.500","758983.000"],["2026-09-14","62.990","61.570","63.010","61.370","795440.000"],["2026-09-15","61.250","60.800","62.490","60.580","614209.000"],["2026-09-16","60.790","62.330","62.980","60.400","696685.000"],["2026-09-17","61.90","61.27","62.78","61.10","582565"]],"qt":{"sh601138":["1","\u5de5\u4e1a\u5bcc\u8054","601138","61.27","62.33","61.90","582565","249543","333023","61.27","933","61.26","447","61.25","728","61.24","91","61.23","238","61.28","237","61.29","85","61.30","1734","61.31","38","61.32","38","","20260917161432","-1.06","-1.70","62.78","61.10","61.27\/582565\/3600990659","582565","360099","0.29","25.92","","62.78","61.10","2.70","12158.48","12158.48","6.92","68.56","56.10","0.85","305","61.81","25.61","34.46","","","2.42","360099.0659","195.4513","319","   A","GP-A","0.33","-4.13","1.60","26.69","9.15","84.30","46.70","-3.05","-1.38","-19.74","19844092284","19844092284","6.68","2.73","19844092284","","","1.88","0.02","","CNY","0","___D__F__N","61.20","2300",""],"market":["2026-09-17 18:06:19|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"65.920","version":"18"}}}