{"code":0,"msg":"","data":{"sh601121":{"qfqday":[["2025-12-30","7.377","7.287","7.387","7.207","134720.000"],["2025-12-31","7.277","7.277","7.397","7.237","99559.000"],["2026-01-05","7.327","7.317","7.377","7.237","96991.000"],["2026-01-06","7.317","7.517","7.587","7.307","186877.000"],["2026-01-07","7.557","7.567","7.657","7.497","140572.000"],["2026-01-08","7.517","7.487","7.607","7.437","128819.000"],["2026-01-09","7.477","7.627","7.687","7.477","151012.000"],["2026-01-12","7.687","7.597","7.747","7.497","189576.000"],["2026-01-13","7.587","7.557","7.717","7.527","186332.000"],["2026-01-14","7.567","7.487","7.617","7.387","234965.000"],["2026-01-15","7.437","7.617","7.747","7.397","224877.000"],["2026-01-16","7.617","7.517","7.827","7.497","234036.000"],["2026-01-19","7.457","7.667","7.697","7.397","175640.000"],["2026-01-20","7.667","7.787","7.807","7.497","203063.000"],["2026-01-21","7.857","8.007","8.297","7.857","527174.000"],["2026-01-22","8.007","8.137","8.217","7.917","296824.000"],["2026-01-23","8.157","8.247","8.347","8.127","244286.000"],["2026-01-26","8.297","8.477","8.617","8.297","397217.000"],["2026-01-27","8.327","8.147","8.397","7.987","349551.000"],["2026-01-28","8.137","8.697","8.817","8.067","567015.000"],["2026-01-29","8.697","8.777","9.177","8.547","659554.000"],["2026-01-30","8.547","8.267","8.667","8.057","485321.000"],["2026-02-02","7.907","7.767","8.077","7.747","321420.000"],["2026-02-03","7.917","8.047","8.137","7.787","262419.000"],["2026-02-04","8.057","8.017","8.177","7.947","156116.000"],["2026-02-05","7.997","7.637","7.997","7.607","226828.000"],["2026-02-06","7.497","7.767","7.977","7.467","228575.000"],["2026-02-09","7.847","8.017","8.097","7.807","203604.000"],["2026-02-10","8.037","7.817","8.037","7.787","139741.000"],["2026-02-11","7.837","8.607","8.607","7.777","348453.000"],["2026-02-12","8.657","8.257","8.667","8.237","406701.000"],["2026-02-13","8.267","7.977","8.277","7.957","276108.000"],["2026-02-24","8.227","8.257","8.437","8.207","306130.000"],["2026-02-25","8.477","8.657","8.897","8.387","442657.000"],["2026-02-26","8.757","8.497","8.797","8.487","241251.000"],["2026-02-27","8.497","8.707","8.797","8.477","240139.000"],["2026-03-02","8.857","8.807","8.967","8.557","350734.000"],["2026-03-03","8.687","8.447","8.847","8.397","321823.000"],["2026-03-04","8.317","8.407","8.617","8.277","200683.000"],["2026-03-05","8.547","8.237","8.597","8.177","220485.000"],["2026-03-06","8.207","8.187","8.267","8.007","169102.000"],["2026-03-09","8.107","8.247","8.377","7.877","250692.000"],["2026-03-10","8.247","8.177","8.417","8.117","197803.000"],["2026-03-11","8.187","8.247","8.317","8.097","222137.000"],["2026-03-12","8.277","8.327","8.497","8.197","230902.000"],["2026-03-13","8.267","8.367","8.697","8.267","275839.000"],["2026-03-16","8.297","7.967","8.337","7.827","305884.000"],["2026-03-17","7.967","7.947","8.227","7.897","234713.000"],["2026-03-18","7.967","8.087","8.107","7.877","149112.000"],["2026-03-19","7.997","7.677","8.007","7.637","240773.000"],["2026-03-20","7.667","7.497","7.797","7.477","160570.000"],["2026-03-23","7.227","6.957","7.367","6.887","229640.000"],["2026-03-24","7.087","7.247","7.247","6.937","154432.000"],["2026-03-25","7.327","7.337","7.407","7.277","114167.000"],["2026-03-26","7.467","7.327","7.667","7.307","198631.000"],["2026-03-27","7.287","7.577","7.627","7.247","164510.000"],["2026-03-30","7.487","7.497","7.557","7.357","136254.000"],["2026-03-31","7.497","7.237","7.517","7.217","121977.000"],["2026-04-01","7.397","7.307","7.407","7.257","96099.000"],["2026-04-02","7.267","7.337","7.457","7.227","106497.000"],["2026-04-03","7.317","7.107","7.337","7.037","102386.000"],["2026-04-07","7.117","7.357","7.367","7.097","101952.000"],["2026-04-08","7.497","7.617","7.627","7.357","125460.000"],["2026-04-09","7.517","7.467","7.597","7.447","88503.000"],["2026-04-10","7.477","7.557","7.647","7.477","76521.000"],["2026-04-13","7.497","7.567","7.587","7.457","76902.000"],["2026-04-14","7.627","7.647","7.707","7.537","83367.000"],["2026-04-15","7.657","7.397","7.717","7.377","108238.000"],["2026-04-16","7.407","7.647","7.697","7.367","125339.000"],["2026-04-17","7.657","7.727","7.797","7.597","118996.000"],["2026-04-20","7.767","7.757","7.887","7.687","118137.000"],["2026-04-21","7.767","7.697","7.767","7.577","89015.000"],["2026-04-22","7.697","7.697","7.817","7.637","84418.000"],["2026-04-23","7.677","7.627","7.857","7.527","114422.000"],["2026-04-24","7.567","7.567","7.637","7.457","98759.000"],["2026-04-27","7.697","7.787","7.917","7.627","166638.000"],["2026-04-28","7.727","7.657","7.737","7.567","113323.000"],["2026-04-29","7.597","7.857","7.907","7.567","123253.000"],["2026-04-30","7.817","7.677","7.857","7.567","138691.000"],["2026-05-06","7.757","7.807","7.887","7.737","123432.000"],["2026-05-07","7.817","7.737","7.847","7.667","114660.000"],["2026-05-08","7.727","7.687","7.827","7.577","129969.000"],["2026-05-11","7.697","7.507","7.707","7.477","144046.000"],["2026-05-12","7.547","7.357","7.637","7.297","133916.000"],["2026-05-13","7.347","7.387","7.547","7.327","149262.000"],["2026-05-14","7.427","7.247","7.427","7.237","116823.000"],["2026-05-15","7.237","7.037","7.247","6.997","126098.000"],["2026-05-18","7.027","7.057","7.087","6.927","99689.000"],["2026-05-19","7.047","7.027","7.077","6.927","92283.000"],["2026-05-20","7.197","6.987","7.277","6.877","238526.000"],["2026-05-21","6.967","6.657","7.037","6.657","187574.000"],["2026-05-22","6.657","6.857","6.927","6.637","130510.000"],["2026-05-25","6.867","6.757","6.927","6.697","80982.000"],["2026-05-26","6.717","6.677","6.717","6.567","109515.000"],["2026-05-27","6.657","6.437","6.687","6.407","102160.000"],["2026-05-28","6.467","6.517","6.557","6.417","88192.000"],["2026-05-29","6.557","6.377","6.557","6.357","83904.000"],["2026-06-01","6.397","6.517","6.577","6.367","93704.000"],["2026-06-02","6.557","6.537","6.597","6.377","110195.000"],["2026-06-03","6.527","6.447","6.547","6.367","97725.000"],["2026-06-04","6.437","6.217","6.437","6.197","103678.000"],["2026-06-05","6.197","6.227","6.307","6.167","100012.000"],["2026-06-08","6.107","6.017","6.197","5.897","127905.000"],["2026-06-09","5.997","6.007","6.057","5.897","85814.000"],["2026-06-10","5.917","6.007","6.017","5.907","80376.000"],["2026-06-11","5.977","6.017","6.057","5.927","91587.000"],["2026-06-12","6.137","6.327","6.467","6.077","169785.000"],["2026-06-15","6.409","6.469","6.479","6.309","133429.000",{"nd":"2025","fh_sh":"0.717","djr":"2026-06-12","cqr":"2026-06-15","FHcontent":"10\u6d3e0.717\u5143"}],["2026-06-16","6.449","6.389","6.449","6.359","74449.000"],["2026-06-17","6.409","6.299","6.409","6.249","77063.000"],["2026-06-18","6.229","6.249","6.509","6.139","116371.000"],["2026-06-22","6.149","6.409","6.409","6.079","127870.000"],["2026-06-23","6.349","6.139","6.389","6.109","123754.000"],["2026-06-24","6.119","6.079","6.189","5.979","77549.000"],["2026-06-25","6.039","5.879","6.059","5.849","101555.000"],["2026-06-26","5.889","5.679","5.889","5.659","90262.000"],["2026-06-29","5.689","5.689","5.739","5.539","97862.000"],["2026-06-30","5.669","5.609","5.689","5.549","86454.000"],["2026-07-01","5.589","5.719","5.789","5.519","105140.000"],["2026-07-02","5.789","5.769","5.869","5.669","93059.000"],["2026-07-03","5.819","5.819","5.909","5.789","91703.000"],["2026-07-06","5.779","5.849","5.979","5.779","102801.000"],["2026-07-07","6.439","6.439","6.439","6.439","78026.000"],["2026-07-08","6.429","6.789","6.809","6.279","642157.000"],["2026-07-09","6.549","6.369","6.569","6.109","514909.000"],["2026-07-10","6.219","6.389","6.489","6.209","318160.000"],["2026-07-13","6.389","6.399","6.559","6.319","240111.000"],["2026-07-14","6.339","6.569","6.569","6.289","212111.000"],["2026-07-15","6.519","6.839","7.069","6.519","273597.000"],["2026-07-16","6.749","6.709","6.899","6.639","197354.000"],["2026-07-17","6.629","6.489","6.769","6.419","168167.000"],["2026-07-20","6.519","6.379","6.589","6.239","180971.000"],["2026-07-21","6.419","6.409","6.429","6.229","167703.000"],["2026-07-22","6.329","6.649","6.739","6.329","209027.000"],["2026-07-23","6.589","6.719","6.769","6.489","179930.000"],["2026-07-24","6.619","6.429","6.639","6.379","138360.000"],["2026-07-27","6.529","6.719","6.749","6.449","171832.000"],["2026-07-28","6.669","6.759","6.769","6.639","141665.000"],["2026-07-29","6.749","6.749","6.809","6.689","138276.000"],["2026-07-30","6.749","6.679","6.829","6.669","144801.000"],["2026-07-31","6.709","6.769","6.779","6.669","116901.000"],["2026-08-03","6.769","6.889","6.959","6.729","109888.000"],["2026-08-04","6.979","6.909","6.999","6.839","108404.000"],["2026-08-05","6.909","7.019","7.129","6.879","169614.000"],["2026-08-06","7.119","6.989","7.159","6.899","143404.000"],["2026-08-07","6.979","7.039","7.079","6.939","116825.000"],["2026-08-10","7.079","7.329","7.589","7.069","199070.000"],["2026-08-11","7.329","7.169","7.359","7.149","145767.000"],["2026-08-12","7.149","7.219","7.249","7.139","95879.000"],["2026-08-13","7.349","7.099","7.419","7.069","149554.000"],["2026-08-14","7.099","7.139","7.189","7.029","90455.000"],["2026-08-17","7.179","7.529","7.669","7.159","283241.000"],["2026-08-18","7.479","7.399","7.569","7.339","140237.000"],["2026-08-19","7.359","7.289","7.429","7.249","106772.000"],["2026-08-20","7.339","7.279","7.449","7.199","119665.000"],["2026-08-21","7.259","7.419","7.439","7.139","117310.000"],["2026-08-24","7.449","7.389","7.469","7.319","118210.000"],["2026-08-25","7.359","7.239","7.419","7.169","167590.000"],["2026-08-26","7.269","7.479","7.589","7.269","264011.000"],["2026-08-27","7.409","7.389","7.479","7.359","143075.000"],["2026-08-28","7.359","7.509","7.549","7.319","172183.000"],["2026-08-31","7.399","7.379","7.409","7.189","163672.000"],["2026-09-01","7.399","7.389","7.529","7.369","132741.000"],["2026-09-02","7.309","7.299","7.319","7.129","139421.000"],["2026-09-03","7.339","7.239","7.379","7.219","90687.000"],["2026-09-04","7.319","7.209","7.379","7.189","132090.000"],["2026-09-07","7.219","7.209","7.269","7.089","103595.000"],["2026-09-08","7.249","7.489","7.499","7.199","175972.000"],["2026-09-09","7.469","7.659","7.729","7.409","196395.000"],["2026-09-10","7.609","7.459","7.679","7.439","117286.000"],["2026-09-11","7.349","7.169","7.469","7.129","186529.000"],["2026-09-14","7.139","7.229","7.279","7.069","95189.000"],["2026-09-15","7.169","7.049","7.209","7.039","89693.000"],["2026-09-16","7.059","7.059","7.109","6.979","138042.000"],["2026-09-17","6.989","7.029","7.049","6.839","114212.000"],["2026-09-18","7.099","7.159","7.299","7.079","120048.000"],["2026-09-21","7.179","7.249","7.259","7.149","89583.000"],["2026-09-22","7.279","7.189","7.289","7.139","86572.000"],["2026-09-23","7.249","7.229","7.249","7.149","66372.000"],["2026-09-24","7.190","7.060","7.210","7.030","61581.000",{"nd":"2026","fh_sh":"0.31","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e0.31\u5143"}]],"qt":{"sh601121":["1","\u5b9d\u5730\u77ff\u4e1a","601121","6.85","7.06","7.09","88780","43932","44848","6.84","211","6.82","59","6.81","99","6.80","562","6.79","229","6.85","615","6.86","676","6.87","2306","6.88","135","6.89","85","","20260928161454","-0.21","-2.97","7.09","6.78","6.85\/88780\/60877093","88780","6088","1.07","25.15","","7.09","6.78","4.39","56.95","67.42","1.52","7.77","6.35","1.05","-2657","6.86","17.80","48.04","","","1.43","6087.7093","0.0000","0","   A","GP-A","-5.87","-4.32","1.50","6.02","3.57","9.18","5.52","-4.45","-8.78","17.72","831438936","984242748","-53.39","-6.00","831438936","","","4.95","0.29","","CNY","0","___D__F__N","6.78","659",""],"market":["2026-09-29 03:07:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.447","version":"18"}}}