{"code":0,"msg":"","data":{"sh601116":{"qfqday":[["2025-12-30","13.940","13.630","13.940","13.560","166480.000"],["2025-12-31","13.740","13.670","13.800","13.520","111909.000"],["2026-01-05","13.680","13.870","13.870","13.640","147879.000"],["2026-01-06","13.940","14.410","14.490","13.820","310299.000"],["2026-01-07","14.230","14.550","14.660","14.130","274275.000"],["2026-01-08","14.320","14.990","15.280","14.250","365246.000"],["2026-01-09","14.990","15.580","15.730","14.750","470433.000"],["2026-01-12","15.720","17.150","17.150","15.700","686370.000"],["2026-01-13","18.080","18.880","18.880","17.900","171539.000"],["2026-01-14","20.780","20.780","20.780","20.780","61790.000"],["2026-01-15","22.870","21.630","22.870","19.900","1149765.000"],["2026-01-16","19.460","19.460","19.460","19.460","47252.000"],["2026-01-19","17.500","17.500","17.500","17.500","34172.000"],["2026-01-20","16.690","16.250","17.220","16.080","844291.000"],["2026-01-21","16.180","16.420","16.860","16.170","456260.000"],["2026-01-22","16.210","16.720","16.870","16.210","338467.000"],["2026-01-23","16.910","17.060","17.260","16.680","359465.000"],["2026-01-26","17.000","16.280","17.290","16.020","328698.000"],["2026-01-27","16.280","16.810","17.200","16.180","430349.000"],["2026-01-28","16.460","15.970","16.720","15.890","354633.000"],["2026-01-29","15.800","16.480","16.880","15.700","407317.000"],["2026-01-30","16.410","16.490","17.040","16.170","364080.000"],["2026-02-02","16.490","17.480","18.150","16.300","647271.000"],["2026-02-03","17.930","18.710","19.000","17.900","718266.000"],["2026-02-04","18.530","18.260","18.590","17.580","500690.000"],["2026-02-05","18.400","20.100","20.100","18.150","770382.000"],["2026-02-06","19.300","18.520","19.500","18.080","793491.000"],["2026-02-09","18.560","18.130","18.710","17.510","586062.000"],["2026-02-10","17.800","17.200","17.800","17.000","461656.000"],["2026-02-11","17.010","16.780","17.360","16.730","374639.000"],["2026-02-12","16.610","16.460","16.770","16.380","300311.000"],["2026-02-13","16.600","15.980","16.690","15.970","269006.000"],["2026-02-24","16.210","15.990","16.230","15.940","170675.000"],["2026-02-25","15.980","16.240","16.250","15.880","220272.000"],["2026-02-26","16.110","15.650","16.150","15.560","252197.000"],["2026-02-27","15.500","15.730","15.770","15.460","136413.000"],["2026-03-02","15.350","15.250","15.620","15.110","188406.000"],["2026-03-03","15.350","14.720","15.380","14.650","210968.000"],["2026-03-04","14.480","14.800","14.870","14.440","138578.000"],["2026-03-05","14.990","15.310","15.460","14.910","228834.000"],["2026-03-06","15.160","15.160","15.220","15.020","147650.000"],["2026-03-09","15.010","15.000","15.100","14.740","126359.000"],["2026-03-10","15.110","15.280","15.290","15.010","117853.000"],["2026-03-11","15.300","15.050","15.350","14.970","121236.000"],["2026-03-12","14.900","14.860","15.030","14.780","94992.000"],["2026-03-13","14.870","14.580","14.960","14.540","105191.000"],["2026-03-16","14.480","14.820","14.850","14.470","79666.000"],["2026-03-17","14.820","14.580","14.960","14.540","83871.000"],["2026-03-18","14.580","14.620","14.630","14.280","95275.000"],["2026-03-19","14.400","14.240","14.560","14.200","87960.000"],["2026-03-20","14.480","13.860","14.480","13.860","103533.000"],["2026-03-23","13.570","13.180","13.740","13.100","127239.000"],["2026-03-24","13.410","13.670","13.740","13.380","118799.000"],["2026-03-25","13.650","13.930","14.190","13.620","137496.000"],["2026-03-26","13.670","13.750","14.040","13.600","103961.000"],["2026-03-27","13.510","13.990","14.080","13.510","89349.000"],["2026-03-30","13.830","14.150","14.170","13.790","73387.000"],["2026-03-31","14.160","14.180","14.550","14.070","111766.000"],["2026-04-01","14.260","14.260","14.390","14.130","74922.000"],["2026-04-02","13.650","13.520","13.750","13.450","129432.000"],["2026-04-03","13.650","13.140","13.650","13.100","72803.000"],["2026-04-07","13.200","13.230","13.350","13.010","57356.000"],["2026-04-08","13.460","13.960","13.960","13.400","100474.000"],["2026-04-09","13.810","13.580","13.900","13.530","70083.000"],["2026-04-10","13.750","13.740","13.930","13.660","68437.000"],["2026-04-13","13.710","13.730","13.860","13.590","46172.000"],["2026-04-14","13.750","13.850","13.870","13.610","71086.000"],["2026-04-15","13.860","13.950","14.040","13.850","67084.000"],["2026-04-16","13.950","14.090","14.160","13.800","89660.000"],["2026-04-17","14.200","14.030","14.350","13.840","123065.000"],["2026-04-20","13.940","14.050","14.090","13.800","78847.000"],["2026-04-21","14.000","14.060","14.350","13.880","124882.000"],["2026-04-22","14.000","13.730","14.010","13.590","107145.000"],["2026-04-23","13.700","13.750","13.980","13.660","105261.000"],["2026-04-24","13.530","13.380","13.700","13.330","94105.000"],["2026-04-27","13.400","14.010","14.120","13.300","163909.000"],["2026-04-28","13.950","13.510","14.010","13.360","146347.000"],["2026-04-29","13.430","13.640","13.890","13.410","94267.000"],["2026-04-30","13.610","13.540","13.880","13.470","97757.000"],["2026-05-06","13.620","13.570","13.730","13.450","89737.000"],["2026-05-07","13.600","13.510","13.650","13.360","89290.000"],["2026-05-08","13.500","13.760","13.820","13.490","123240.000"],["2026-05-11","13.840","14.230","14.550","13.600","244606.000"],["2026-05-12","14.200","13.880","14.390","13.770","171702.000"],["2026-05-13","13.860","13.750","13.990","13.610","146470.000"],["2026-05-14","13.870","13.380","14.280","13.120","276477.000"],["2026-05-15","13.310","12.870","13.350","12.810","172962.000"],["2026-05-18","12.860","12.890","13.050","12.650","99296.000"],["2026-05-19","12.920","12.890","13.090","12.750","92637.000"],["2026-05-20","12.800","12.590","12.810","12.530","75046.000"],["2026-05-21","12.600","12.100","12.750","12.050","108845.000"],["2026-05-22","12.110","12.070","12.260","11.990","76912.000"],["2026-05-25","12.010","11.970","12.120","11.780","71751.000"],["2026-05-26","11.950","11.910","12.250","11.780","92403.000"],["2026-05-27","11.860","12.050","12.350","11.620","218461.000"],["2026-05-28","11.890","11.720","11.950","11.550","154575.000"],["2026-05-29","11.790","12.900","12.900","11.750","250041.000"],["2026-06-01","12.660","12.920","13.050","12.420","302154.000"],["2026-06-02","12.880","12.430","12.880","12.320","208161.000"],["2026-06-03","12.360","12.500","12.600","12.120","174688.000"],["2026-06-04","12.370","11.970","12.650","11.870","159394.000"],["2026-06-05","12.050","12.090","13.060","11.970","268752.000"],["2026-06-08","11.910","11.550","12.400","11.460","214685.000"],["2026-06-09","11.740","11.410","11.790","11.170","151993.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-08","cqr":"2026-06-09","FHcontent":"10\u6d3e1\u5143"}],["2026-06-10","11.400","11.240","11.480","11.130","92880.000"],["2026-06-11","11.110","10.950","11.310","10.880","89214.000"],["2026-06-12","10.950","11.240","11.380","10.810","126477.000"],["2026-06-15","11.190","11.420","11.530","11.110","83716.000"],["2026-06-16","11.360","11.470","11.490","11.210","82161.000"],["2026-06-17","11.410","11.110","11.440","11.080","79154.000"],["2026-06-18","11.100","10.850","11.120","10.820","69668.000"],["2026-06-22","10.800","10.860","10.860","10.510","73454.000"],["2026-06-23","10.830","10.830","11.170","10.800","75075.000"],["2026-06-24","10.820","10.460","10.840","10.380","70017.000"],["2026-06-25","10.460","10.300","10.560","10.290","70414.000"],["2026-06-26","10.250","9.930","10.320","9.930","93025.000"],["2026-06-29","9.880","9.940","10.010","9.650","77813.000"],["2026-06-30","9.850","9.870","9.970","9.730","56449.000"],["2026-07-01","9.900","10.160","10.210","9.840","95562.000"],["2026-07-02","10.110","10.000","10.280","9.970","88675.000"],["2026-07-03","10.000","10.060","10.130","9.910","70094.000"],["2026-07-06","10.050","9.890","10.110","9.860","61608.000"],["2026-07-07","9.900","9.550","9.900","9.510","73291.000"],["2026-07-08","9.560","9.790","9.960","9.420","102931.000"],["2026-07-09","9.600","9.680","9.770","9.470","97349.000"],["2026-07-10","9.610","9.950","10.140","9.610","117722.000"],["2026-07-13","9.900","9.490","9.960","9.480","91594.000"],["2026-07-14","9.590","9.660","9.690","9.430","85146.000"],["2026-07-15","9.550","9.940","10.030","9.540","126957.000"],["2026-07-16","10.060","10.230","10.590","9.910","235000.000"],["2026-07-17","10.500","9.600","10.970","9.590","301137.000"],["2026-07-20","9.370","9.420","9.800","9.360","215655.000"],["2026-07-21","9.430","9.460","9.540","9.140","156403.000"],["2026-07-22","9.430","9.370","9.500","9.230","95324.000"],["2026-07-23","9.340","9.640","9.660","9.280","86945.000"],["2026-07-24","9.500","9.270","9.690","9.270","75236.000"],["2026-07-27","9.230","9.570","9.580","9.210","76583.000"],["2026-07-28","9.500","9.750","9.850","9.470","91917.000"],["2026-07-29","9.750","10.080","10.180","9.700","196035.000"],["2026-07-30","9.980","10.050","10.530","9.940","203739.000"],["2026-07-31","9.820","10.340","10.350","9.820","171053.000"],["2026-08-03","10.340","10.520","10.530","10.280","143179.000"],["2026-08-04","10.490","10.570","10.670","10.470","126416.000"],["2026-08-05","10.550","10.610","10.710","10.500","118573.000"],["2026-08-06","10.630","10.550","10.660","10.420","91860.000"],["2026-08-07","10.500","10.480","10.550","10.240","80720.000"],["2026-08-10","10.520","10.720","10.750","10.480","91879.000"],["2026-08-11","10.710","10.920","11.030","10.600","152178.000"],["2026-08-12","10.850","10.910","10.990","10.690","136793.000"],["2026-08-13","10.950","10.800","11.030","10.800","115998.000"],["2026-08-14","10.740","10.560","10.790","10.430","94826.000"],["2026-08-17","10.410","10.700","10.700","10.340","75993.000"],["2026-08-18","10.780","11.770","11.770","10.760","241748.000"],["2026-08-19","11.830","10.620","11.880","10.590","450535.000"],["2026-08-20","10.620","10.580","10.720","10.350","249497.000"],["2026-08-21","10.510","10.460","10.540","10.270","132094.000"],["2026-08-24","10.460","10.330","10.650","10.240","112108.000"],["2026-08-25","10.280","10.760","10.790","10.250","172987.000"],["2026-08-26","10.760","10.880","11.040","10.660","132294.000"],["2026-08-27","10.800","10.780","10.900","10.650","126786.000"],["2026-08-28","10.730","11.060","11.140","10.710","160901.000"],["2026-08-31","10.990","10.850","11.240","10.840","161436.000"],["2026-09-01","10.900","11.330","11.530","10.900","274119.000"],["2026-09-02","11.390","11.080","11.450","11.020","173251.000"],["2026-09-03","11.080","11.240","11.600","11.020","286157.000"],["2026-09-04","11.230","11.360","11.430","10.850","303879.000"],["2026-09-07","11.310","11.840","11.850","11.280","404386.000"],["2026-09-08","11.800","11.730","12.000","11.580","320027.000"],["2026-09-09","11.670","11.650","11.720","11.370","206027.000"],["2026-09-10","11.720","11.310","11.980","11.310","211557.000"],["2026-09-11","11.270","10.700","11.450","10.610","231626.000"],["2026-09-14","10.620","10.510","11.170","10.440","156906.000"],["2026-09-15","10.530","9.970","10.590","9.950","174461.000"],["2026-09-16","9.930","9.900","10.000","9.660","89833.000"],["2026-09-17","9.850","9.730","9.850","9.630","139935.000"],["2026-09-18","9.730","10.020","10.280","9.700","211192.000"],["2026-09-21","10.030","10.470","10.490","10.030","173942.000"],["2026-09-22","10.360","10.430","10.640","10.210","148111.000"],["2026-09-23","10.460","10.210","10.490","10.200","105177.000"],["2026-09-24","10.230","10.020","10.310","9.980","82141.000"]],"qt":{"sh601116":["1","\u4e09\u6c5f\u8d2d\u7269","601116","9.84","10.02","10.03","70627","31431","39196","9.83","151","9.82","390","9.81","156","9.80","1081","9.79","297","9.84","34","9.85","72","9.86","199","9.87","521","9.88","523","","20260928161452","-0.18","-1.80","10.09","9.77","9.84\/70627\/69594205","70627","6959","1.29","33.31","","10.09","9.77","3.19","53.89","53.89","1.63","11.02","9.02","0.49","726","9.85","40.97","28.76","","","0.92","6959.4205","1.0824","11","   A","GP-A","-28.02","-1.80","1.02","4.90","3.22","22.87","9.14","-8.04","-11.03","-2.19","547678400","547678400","21.20","-27.81","547678400","","","-29.36","0.20","","CNY","0","___D__F__N","9.93","-510",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.940","version":"18"}}}