{"code":0,"msg":"","data":{"sh601107":{"qfqday":[["2025-12-30","5.903","5.803","5.903","5.773","111912.000"],["2025-12-31","5.813","5.783","5.883","5.773","81861.000"],["2026-01-05","5.763","5.803","5.823","5.713","134808.000"],["2026-01-06","5.783","5.803","5.823","5.763","86578.000"],["2026-01-07","5.783","5.913","5.953","5.743","148008.000"],["2026-01-08","5.893","5.843","5.903","5.783","136945.000"],["2026-01-09","5.833","5.783","5.863","5.783","80549.000"],["2026-01-12","5.743","5.793","5.803","5.743","99839.000"],["2026-01-13","5.793","5.773","5.823","5.753","83460.000"],["2026-01-14","5.763","5.683","5.783","5.683","163886.000"],["2026-01-15","5.683","5.663","5.703","5.653","63343.000"],["2026-01-16","5.683","5.683","5.733","5.653","85113.000"],["2026-01-19","5.663","5.673","5.733","5.653","65056.000"],["2026-01-20","5.673","5.793","5.803","5.653","125345.000"],["2026-01-21","5.783","5.683","5.803","5.663","92379.000"],["2026-01-22","5.673","5.733","5.753","5.673","99880.000"],["2026-01-23","5.733","5.733","5.763","5.703","90534.000"],["2026-01-26","5.753","5.743","5.773","5.663","140211.000"],["2026-01-27","5.733","5.733","5.773","5.713","101091.000"],["2026-01-28","5.743","5.963","6.003","5.743","271486.000"],["2026-01-29","5.983","6.053","6.133","5.903","178584.000"],["2026-01-30","6.023","6.103","6.203","6.023","206677.000"],["2026-02-02","6.113","6.063","6.303","6.043","202419.000"],["2026-02-03","6.053","6.133","6.183","6.013","148781.000"],["2026-02-04","6.123","6.203","6.343","6.093","175519.000"],["2026-02-05","6.223","6.223","6.333","6.183","120138.000"],["2026-02-06","6.233","6.283","6.353","6.213","154571.000"],["2026-02-09","6.243","6.273","6.303","6.203","94279.000"],["2026-02-10","6.273","6.253","6.333","6.203","118455.000"],["2026-02-11","6.253","6.233","6.303","6.203","89565.000"],["2026-02-12","6.253","6.173","6.263","6.163","84967.000"],["2026-02-13","6.173","6.063","6.203","6.053","72398.000"],["2026-02-24","6.093","6.073","6.243","6.073","93136.000"],["2026-02-25","6.103","6.003","6.153","5.993","103404.000"],["2026-02-26","6.013","6.013","6.043","5.943","74263.000"],["2026-02-27","6.023","6.003","6.063","5.983","79258.000"],["2026-03-02","6.103","5.953","6.103","5.923","131292.000"],["2026-03-03","6.033","6.033","6.113","5.963","158109.000"],["2026-03-04","6.063","5.863","6.083","5.863","175492.000"],["2026-03-05","5.913","5.903","5.953","5.783","126731.000"],["2026-03-06","5.873","6.063","6.083","5.873","115324.000"],["2026-03-09","6.103","5.993","6.153","5.983","120502.000"],["2026-03-10","6.003","5.923","6.053","5.883","134911.000"],["2026-03-11","5.913","5.973","5.973","5.833","166315.000"],["2026-03-12","5.943","5.993","6.013","5.873","171415.000"],["2026-03-13","6.053","6.063","6.123","5.973","230648.000"],["2026-03-16","6.043","6.033","6.113","5.903","205160.000"],["2026-03-17","6.023","6.253","6.283","6.013","169667.000"],["2026-03-18","6.223","6.043","6.233","5.973","177902.000"],["2026-03-19","6.023","5.993","6.113","5.973","125833.000"],["2026-03-20","6.003","6.013","6.153","5.973","134893.000"],["2026-03-23","6.013","5.713","6.013","5.653","187817.000"],["2026-03-24","5.773","5.983","6.013","5.723","177771.000"],["2026-03-25","5.983","6.123","6.163","5.903","134946.000"],["2026-03-26","6.123","6.143","6.243","6.123","121345.000"],["2026-03-27","6.103","6.043","6.193","5.993","136317.000"],["2026-03-30","6.053","6.113","6.123","5.953","132316.000"],["2026-03-31","5.813","5.493","5.813","5.483","527424.000"],["2026-04-01","5.543","5.383","5.573","5.353","329921.000"],["2026-04-02","5.403","5.563","5.613","5.383","314689.000"],["2026-04-03","5.603","5.393","5.623","5.333","232823.000"],["2026-04-07","5.413","5.203","5.433","5.163","307268.000"],["2026-04-08","5.243","5.363","5.373","5.213","241206.000"],["2026-04-09","5.323","5.253","5.353","5.243","145571.000"],["2026-04-10","5.263","5.373","5.413","5.263","191630.000"],["2026-04-13","5.373","5.403","5.443","5.343","148612.000"],["2026-04-14","5.433","5.463","5.483","5.383","149873.000"],["2026-04-15","5.493","5.613","5.633","5.473","163765.000"],["2026-04-16","5.633","5.733","5.763","5.593","167002.000"],["2026-04-17","5.713","5.713","5.773","5.653","159259.000"],["2026-04-20","5.733","5.793","5.853","5.693","139324.000"],["2026-04-21","5.763","5.873","5.923","5.763","119348.000"],["2026-04-22","5.853","5.873","5.943","5.843","102435.000"],["2026-04-23","5.853","5.993","6.023","5.833","136216.000"],["2026-04-24","5.973","5.923","6.023","5.913","109838.000"],["2026-04-27","5.953","5.823","6.003","5.813","123755.000"],["2026-04-28","5.803","5.873","5.893","5.793","82475.000"],["2026-04-29","5.903","5.863","5.933","5.813","80860.000"],["2026-04-30","5.803","5.833","5.873","5.713","158306.000"],["2026-05-06","5.823","5.783","5.833","5.653","183601.000"],["2026-05-07","5.743","5.833","5.853","5.683","139387.000"],["2026-05-08","5.813","5.873","5.893","5.763","90446.000"],["2026-05-11","5.863","5.913","5.983","5.793","132349.000"],["2026-05-12","5.933","6.043","6.113","5.903","125899.000"],["2026-05-13","6.083","6.103","6.113","5.963","143492.000"],["2026-05-14","6.083","6.113","6.153","6.043","115982.000"],["2026-05-15","6.123","6.053","6.133","6.003","118150.000"],["2026-05-18","5.973","6.063","6.153","5.973","111423.000"],["2026-05-19","6.103","6.153","6.203","6.083","131728.000"],["2026-05-20","6.103","6.063","6.163","6.013","71867.000"],["2026-05-21","6.063","6.033","6.123","6.023","105865.000"],["2026-05-22","6.063","5.943","6.063","5.933","98315.000"],["2026-05-25","5.983","5.923","6.013","5.893","106685.000"],["2026-05-26","5.953","5.993","6.013","5.863","91954.000"],["2026-05-27","5.983","5.993","6.043","5.923","81772.000"],["2026-05-28","6.013","5.963","6.073","5.953","89823.000"],["2026-05-29","5.943","6.033","6.103","5.933","171300.000"],["2026-06-01","6.013","5.983","6.033","5.733","165044.000"],["2026-06-02","5.983","5.963","6.073","5.923","123704.000"],["2026-06-03","5.973","5.873","5.973","5.813","110305.000"],["2026-06-04","5.873","5.753","5.913","5.733","106170.000"],["2026-06-05","5.793","5.663","5.823","5.643","108929.000"],["2026-06-08","5.623","5.593","5.713","5.573","133221.000"],["2026-06-09","5.603","5.583","5.663","5.513","89194.000"],["2026-06-10","5.583","5.613","5.673","5.513","91100.000"],["2026-06-11","5.693","5.513","5.693","5.513","81493.000"],["2026-06-12","5.513","5.643","5.643","5.473","103605.000"],["2026-06-15","5.710","5.630","5.710","5.560","129270.000",{"nd":"2025","fh_sh":"2.97","djr":"2026-06-12","cqr":"2026-06-15","FHcontent":"10\u6d3e2.97\u5143"}],["2026-06-16","5.640","5.490","5.640","5.460","108592.000"],["2026-06-17","5.490","5.420","5.490","5.410","66227.000"],["2026-06-18","5.400","5.310","5.420","5.290","84335.000"],["2026-06-22","5.310","5.200","5.320","5.170","107768.000"],["2026-06-23","5.200","5.390","5.480","5.200","148043.000"],["2026-06-24","5.480","5.220","5.480","5.210","105889.000"],["2026-06-25","5.210","5.070","5.240","5.070","148033.000"],["2026-06-26","5.120","5.030","5.130","5.020","87151.000"],["2026-06-29","5.020","5.050","5.090","4.930","123018.000"],["2026-06-30","5.060","4.880","5.060","4.850","114021.000"],["2026-07-01","4.920","5.120","5.150","4.880","174102.000"],["2026-07-02","5.050","5.220","5.240","5.040","128692.000"],["2026-07-03","5.150","5.210","5.250","5.140","106759.000"],["2026-07-06","5.200","5.530","5.550","5.170","172512.000"],["2026-07-07","5.560","5.280","5.560","5.250","125057.000"],["2026-07-08","5.310","5.250","5.330","5.170","116507.000"],["2026-07-09","5.250","5.180","5.280","5.160","80585.000"],["2026-07-10","5.170","5.190","5.200","5.130","95292.000"],["2026-07-13","5.210","5.330","5.330","5.170","118601.000"],["2026-07-14","5.300","5.350","5.400","5.270","123093.000"],["2026-07-15","5.320","5.430","5.440","5.320","83424.000"],["2026-07-16","5.430","5.380","5.480","5.330","90323.000"],["2026-07-17","5.420","5.500","5.650","5.370","179341.000"],["2026-07-20","5.500","5.610","5.680","5.460","232235.000"],["2026-07-21","5.640","5.560","5.770","5.540","197631.000"],["2026-07-22","5.550","5.550","5.580","5.420","122059.000"],["2026-07-23","5.480","5.560","5.620","5.470","83504.000"],["2026-07-24","5.600","5.520","5.620","5.490","79793.000"],["2026-07-27","5.550","5.530","5.570","5.470","101542.000"],["2026-07-28","5.530","5.520","5.550","5.450","97913.000"],["2026-07-29","5.550","5.750","5.760","5.520","137380.000"],["2026-07-30","5.740","6.020","6.060","5.710","234847.000"],["2026-07-31","5.910","6.010","6.060","5.820","188354.000"],["2026-08-03","5.930","5.950","6.060","5.860","206240.000"],["2026-08-04","5.930","5.800","5.950","5.730","122106.000"],["2026-08-05","5.750","5.690","5.790","5.640","110210.000"],["2026-08-06","5.700","5.640","5.700","5.570","113355.000"],["2026-08-07","5.630","5.530","5.650","5.490","111875.000"],["2026-08-10","5.540","5.580","5.630","5.520","100815.000"],["2026-08-11","5.600","5.570","5.630","5.550","83202.000"],["2026-08-12","5.570","5.520","5.590","5.490","85431.000"],["2026-08-13","5.520","5.530","5.540","5.470","65730.000"],["2026-08-14","5.540","5.490","5.540","5.450","61606.000"],["2026-08-17","5.500","5.520","5.520","5.440","77603.000"],["2026-08-18","5.500","5.500","5.570","5.480","67443.000"],["2026-08-19","5.520","5.570","5.600","5.480","109671.000"],["2026-08-20","5.550","5.560","5.610","5.490","93807.000"],["2026-08-21","5.570","5.500","5.570","5.480","81522.000"],["2026-08-24","5.510","5.570","5.580","5.470","86215.000"],["2026-08-25","5.570","5.780","5.800","5.550","155329.000"],["2026-08-26","5.780","5.920","5.940","5.770","130980.000"],["2026-08-27","5.910","5.860","5.950","5.770","112694.000"],["2026-08-28","5.860","5.860","5.920","5.820","96468.000"],["2026-08-31","5.910","5.950","5.980","5.850","117666.000"],["2026-09-01","5.950","5.950","6.050","5.910","128366.000"],["2026-09-02","5.970","5.910","6.000","5.880","88794.000"],["2026-09-03","5.900","5.840","5.950","5.820","92924.000"],["2026-09-04","5.840","5.790","5.850","5.750","85863.000"],["2026-09-07","5.770","5.790","5.820","5.710","90543.000"],["2026-09-08","5.770","5.830","5.950","5.730","168611.000"],["2026-09-09","5.810","5.950","6.020","5.800","104728.000"],["2026-09-10","5.950","6.020","6.080","5.900","102985.000"],["2026-09-11","6.020","5.890","6.050","5.850","90351.000"],["2026-09-14","5.860","5.910","6.030","5.840","66007.000"],["2026-09-15","5.910","5.950","6.040","5.830","109731.000"],["2026-09-16","5.950","6.010","6.030","5.870","91289.000"],["2026-09-17","6.010","6.000","6.090","5.920","100223.000"],["2026-09-18","6.000","5.950","6.030","5.910","80186.000"],["2026-09-21","5.960","5.930","5.980","5.880","57327.000"],["2026-09-22","5.950","5.980","5.980","5.890","60854.000"],["2026-09-23","5.950","6.010","6.040","5.920","60856.000"],["2026-09-24","5.990","6.020","6.090","5.940","122506.000"]],"qt":{"sh601107":["1","\u56db\u5ddd\u6210\u6e1d","601107","6.00","6.02","6.01","104532","53980","50552","5.99","204","5.98","233","5.97","214","5.96","160","5.95","128","6.00","365","6.01","1650","6.02","557","6.03","135","6.04","11","","20260928161456","-0.02","-0.33","6.11","5.97","6.00\/104532\/63021469","104532","6302","0.48","11.99","","6.11","5.97","2.33","129.76","183.48","1.09","6.62","5.42","1.37","-1779","6.03","10.20","12.13","","","0.16","6302.1469","0.0000","0","   A","GP-A","3.75","0.84","4.95","7.61","2.36","6.35","4.85","1.87","2.39","15.16","2162740000","3058060000","-48.65","3.39","2162740000","","","12.51","0.17","","CNY","0","___D__F__N","5.90","435",""],"market":["2026-09-29 03:08:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.893","version":"18"}}}