{"code":0,"msg":"","data":{"sh601088":{"qfqday":[["2025-12-30","39.180","39.420","39.460","38.970","237468.000"],["2025-12-31","39.320","39.470","39.520","39.130","194531.000"],["2026-01-05","39.480","39.230","39.720","39.190","283836.000"],["2026-01-06","39.270","39.750","39.990","39.040","367008.000"],["2026-01-07","39.970","40.230","40.290","39.210","414322.000"],["2026-01-08","40.230","40.420","40.630","40.130","344926.000"],["2026-01-09","40.370","41.420","41.520","40.190","368140.000"],["2026-01-12","41.420","40.830","41.520","40.650","260950.000"],["2026-01-13","40.910","40.870","41.300","40.670","222889.000"],["2026-01-14","40.970","40.710","40.970","40.350","273423.000"],["2026-01-15","40.570","40.530","41.070","40.450","232559.000"],["2026-01-16","40.550","39.970","40.970","39.630","303871.000"],["2026-01-19","39.630","39.670","40.270","39.480","227742.000"],["2026-01-20","39.700","39.820","39.960","39.480","198199.000"],["2026-01-21","39.950","39.050","39.950","38.970","320677.000"],["2026-01-22","39.070","39.620","39.820","38.970","317150.000"],["2026-01-23","39.760","38.970","39.770","38.830","337432.000"],["2026-01-26","38.970","40.620","41.170","38.770","685746.000"],["2026-01-27","40.630","39.620","41.140","39.480","374792.000"],["2026-01-28","39.770","40.150","40.810","39.330","651930.000"],["2026-01-29","40.270","40.350","40.610","39.490","444644.000"],["2026-01-30","40.340","40.900","41.430","40.150","442671.000"],["2026-02-02","40.620","39.180","40.620","38.990","438352.000"],["2026-02-03","39.220","38.570","39.450","38.490","388603.000"],["2026-02-04","38.620","41.390","41.570","38.620","882483.000"],["2026-02-05","40.870","40.830","41.320","40.150","361014.000"],["2026-02-06","40.400","40.640","41.160","40.020","251804.000"],["2026-02-09","40.840","41.180","41.410","40.550","241415.000"],["2026-02-10","41.180","41.450","41.570","40.990","213252.000"],["2026-02-11","41.640","41.830","41.950","41.100","190880.000"],["2026-02-12","41.820","41.530","42.040","41.370","224671.000"],["2026-02-13","41.530","40.420","41.550","40.080","314720.000"],["2026-02-24","40.700","41.490","41.660","40.700","255000.000"],["2026-02-25","41.500","41.150","41.770","41.020","228811.000"],["2026-02-26","41.150","40.800","41.740","40.710","171434.000"],["2026-02-27","40.870","41.230","41.420","40.650","207992.000"],["2026-03-02","42.060","43.700","43.850","41.430","801407.000"],["2026-03-03","43.670","44.780","45.580","42.920","852497.000"],["2026-03-04","43.970","45.080","45.280","42.630","708649.000"],["2026-03-05","44.620","44.850","45.270","43.570","512237.000"],["2026-03-06","44.570","44.800","45.170","43.970","310826.000"],["2026-03-09","46.470","46.920","48.560","46.470","883473.000"],["2026-03-10","44.960","45.150","46.160","44.870","471321.000"],["2026-03-11","44.770","46.800","47.030","44.480","434295.000"],["2026-03-12","47.220","48.230","48.770","46.670","569225.000"],["2026-03-13","48.380","47.890","48.650","47.400","395521.000"],["2026-03-16","48.080","47.460","48.300","46.870","319344.000"],["2026-03-17","46.980","46.710","47.620","46.180","375142.000"],["2026-03-18","46.710","46.450","47.270","45.690","321139.000"],["2026-03-19","46.970","48.440","48.870","46.620","558452.000"],["2026-03-20","47.580","48.520","48.750","47.280","437423.000"],["2026-03-23","49.200","48.470","49.350","47.770","735948.000"],["2026-03-24","47.600","47.450","48.260","46.870","465628.000"],["2026-03-25","46.450","46.220","46.470","45.570","579111.000"],["2026-03-26","46.100","46.660","46.950","46.020","359226.000"],["2026-03-27","46.530","46.470","47.000","46.150","225465.000"],["2026-03-30","46.860","46.790","47.400","46.590","281265.000"],["2026-03-31","46.700","45.720","47.160","45.570","391121.000"],["2026-04-01","45.300","45.590","46.450","44.840","335887.000"],["2026-04-02","45.650","46.660","46.870","45.650","322374.000"],["2026-04-03","46.670","46.550","46.850","46.000","213241.000"],["2026-04-07","46.550","47.390","47.560","46.190","264360.000"],["2026-04-08","46.420","45.730","46.460","45.100","502729.000"],["2026-04-09","45.770","45.760","46.270","45.550","222418.000"],["2026-04-10","45.470","45.350","45.600","45.070","256774.000"],["2026-04-13","45.670","45.290","45.670","45.050","232870.000"],["2026-04-14","45.080","44.630","45.190","44.390","301577.000"],["2026-04-15","44.180","44.800","44.980","43.970","282062.000"],["2026-04-16","44.790","44.500","45.040","44.320","275144.000"],["2026-04-17","44.520","44.520","44.660","44.300","214783.000"],["2026-04-20","44.570","44.200","44.710","44.130","224465.000"],["2026-04-21","44.200","44.950","45.130","44.190","289871.000"],["2026-04-22","44.950","44.840","45.770","44.770","356676.000"],["2026-04-23","44.850","45.950","46.220","44.420","419952.000"],["2026-04-24","45.960","46.160","46.520","45.630","345475.000"],["2026-04-27","45.470","45.750","46.140","45.290","266005.000"],["2026-04-28","45.730","47.120","47.270","45.540","408840.000"],["2026-04-29","47.130","46.950","47.670","46.740","338646.000"],["2026-04-30","47.070","46.970","47.150","46.490","305251.000"],["2026-05-06","46.570","46.700","46.960","45.640","308231.000"],["2026-05-07","46.470","44.560","46.470","44.470","497080.000"],["2026-05-08","44.500","44.150","44.860","44.100","285197.000"],["2026-05-11","44.150","44.140","44.350","43.720","308770.000"],["2026-05-12","44.140","44.170","44.350","43.910","242518.000"],["2026-05-13","44.220","43.770","44.350","43.620","245975.000"],["2026-05-14","43.780","44.140","44.370","43.500","343917.000"],["2026-05-15","44.130","44.670","44.870","43.740","406673.000"],["2026-05-18","44.920","44.820","45.150","44.230","368307.000"],["2026-05-19","44.820","45.040","45.570","44.540","359079.000"],["2026-05-20","45.120","44.970","45.940","44.970","304957.000"],["2026-05-21","44.760","44.230","44.760","43.970","252644.000"],["2026-05-22","44.230","43.950","44.460","43.670","274673.000"],["2026-05-25","44.450","43.750","45.950","43.690","543124.000"],["2026-05-26","43.720","43.770","44.070","43.320","364563.000"],["2026-05-27","43.820","45.070","45.200","43.210","397446.000"],["2026-05-28","44.770","45.120","45.840","44.570","325109.000"],["2026-05-29","44.980","45.890","46.860","44.870","584495.000"],["2026-06-01","45.970","47.970","47.980","45.970","576751.000"],["2026-06-02","47.670","47.210","49.130","46.670","566863.000"],["2026-06-03","46.750","47.820","48.150","46.630","412752.000"],["2026-06-04","47.530","47.990","48.770","47.480","379687.000"],["2026-06-05","47.720","47.490","48.770","47.490","358227.000"],["2026-06-08","47.540","49.730","50.150","47.300","552636.000"],["2026-06-09","48.470","47.950","49.270","47.530","383146.000"],["2026-06-10","47.720","46.480","47.770","46.380","340919.000"],["2026-06-11","46.870","46.260","47.300","46.010","281183.000"],["2026-06-12","45.960","45.110","45.970","44.770","946837.000"],["2026-06-15","44.570","42.360","44.570","42.080","898193.000"],["2026-06-16","42.110","41.490","42.170","41.090","656871.000"],["2026-06-17","41.620","40.830","41.680","40.560","503545.000"],["2026-06-18","40.850","40.230","41.520","40.230","544116.000"],["2026-06-22","40.170","40.480","40.750","39.770","715589.000"],["2026-06-23","40.470","39.630","40.850","39.620","541233.000"],["2026-06-24","39.670","39.020","39.830","38.870","387443.000"],["2026-06-25","38.770","38.370","39.340","38.170","479018.000"],["2026-06-26","38.400","38.540","38.720","37.830","435101.000"],["2026-06-29","38.560","38.950","39.270","37.820","418684.000"],["2026-06-30","38.940","38.010","39.040","37.700","406936.000"],["2026-07-01","37.940","38.450","38.970","37.700","398399.000"],["2026-07-02","38.770","39.740","40.030","38.710","627085.000"],["2026-07-03","39.740","39.670","40.470","39.410","359577.000"],["2026-07-06","39.460","40.880","41.000","39.170","502183.000"],["2026-07-07","40.770","40.730","41.270","40.070","368613.000"],["2026-07-08","40.730","41.260","41.670","40.530","369896.000"],["2026-07-09","40.970","41.100","41.560","40.540","325881.000"],["2026-07-10","40.860","41.010","41.130","40.420","302459.000"],["2026-07-13","41.200","42.650","42.780","40.720","475729.000",{"nd":"2025","fh_sh":"10.3","djr":"2026-07-10","cqr":"2026-07-13","FHcontent":"10\u6d3e10.3\u5143"}],["2026-07-14","42.660","43.420","44.360","42.470","509314.000"],["2026-07-15","42.980","43.690","43.800","42.880","294449.000"],["2026-07-16","43.780","43.270","44.240","42.650","304559.000"],["2026-07-17","43.180","43.950","44.440","43.020","479851.000"],["2026-07-20","43.900","46.140","46.140","43.730","573334.000"],["2026-07-21","46.150","45.100","46.800","44.300","621611.000"],["2026-07-22","44.680","45.440","45.440","44.050","470939.000"],["2026-07-23","45.400","45.320","45.700","44.670","314085.000"],["2026-07-24","46.000","45.700","46.000","45.090","337964.000"],["2026-07-27","45.700","44.830","45.700","44.500","313972.000"],["2026-07-28","44.530","45.440","45.440","43.960","367293.000"],["2026-07-29","45.990","45.030","45.990","44.900","301204.000"],["2026-07-30","45.000","45.700","45.790","44.870","366594.000"],["2026-07-31","44.500","45.690","45.690","43.880","486004.000"],["2026-08-03","44.920","43.730","44.980","43.640","412090.000"],["2026-08-04","43.500","43.150","43.500","42.730","385284.000"],["2026-08-05","42.810","43.000","43.250","42.380","273990.000"],["2026-08-06","42.900","43.970","44.270","42.900","395057.000"],["2026-08-07","43.890","43.940","44.370","43.380","268352.000"],["2026-08-10","43.790","44.680","44.960","43.710","298631.000"],["2026-08-11","44.940","44.700","45.130","44.300","253125.000"],["2026-08-12","44.500","44.070","44.940","44.050","233639.000"],["2026-08-13","43.870","44.340","44.450","43.600","269477.000"],["2026-08-14","44.220","44.720","44.930","43.820","220258.000"],["2026-08-17","44.720","44.790","45.170","44.600","212123.000"],["2026-08-18","44.800","45.700","45.970","44.790","336580.000"],["2026-08-19","46.000","46.520","46.520","45.800","400030.000"],["2026-08-20","46.000","46.550","47.110","45.800","272944.000"],["2026-08-21","46.340","46.410","46.900","46.290","181214.000"],["2026-08-24","46.380","46.890","47.000","46.290","239412.000"],["2026-08-25","46.890","47.170","47.500","46.730","257966.000"],["2026-08-26","46.860","47.260","47.660","46.680","195735.000"],["2026-08-27","47.050","47.800","48.000","47.040","217244.000"],["2026-08-28","47.800","47.630","48.180","47.080","227265.000"],["2026-08-31","48.000","48.780","48.970","47.550","396072.000"],["2026-09-01","48.780","48.300","49.480","48.240","323023.000"],["2026-09-02","48.950","48.050","49.050","47.400","347215.000"],["2026-09-03","48.000","47.780","48.580","47.670","218397.000"],["2026-09-04","47.770","47.610","48.090","47.220","198627.000"],["2026-09-07","47.500","46.090","47.760","45.220","475177.000"],["2026-09-08","46.000","46.320","46.330","45.600","259288.000"],["2026-09-09","46.160","47.330","47.390","45.950","297539.000"],["2026-09-10","47.360","47.280","47.510","46.760","200597.000"],["2026-09-11","47.340","47.510","48.100","47.050","304794.000"],["2026-09-14","47.400","47.200","48.160","46.970","198557.000"],["2026-09-15","47.380","46.980","47.450","46.910","157743.000"],["2026-09-16","46.930","47.100","47.180","46.250","199171.000"],["2026-09-17","47.000","46.480","47.090","46.110","177747.000"],["2026-09-18","46.200","46.230","46.700","46.100","163658.000"],["2026-09-21","46.180","46.800","46.850","45.760","171297.000"],["2026-09-22","46.430","47.510","47.740","46.150","248559.000"],["2026-09-23","47.510","47.210","47.840","47.120","132385.000"],["2026-09-24","47.340","48.030","48.160","47.150","252767.000"]],"qt":{"sh601088":["1","\u4e2d\u56fd\u795e\u534e","601088","48.39","48.03","47.79","230731","126795","103936","48.38","215","48.37","2018","48.36","40","48.35","411","48.34","42","48.39","247","48.40","338","48.41","96","48.42","53","48.43","49","","20260928161459","0.36","0.75","48.41","47.56","48.39\/230731\/1109202332","230731","110920","0.14","19.44","","48.41","47.56","1.77","7980.01","10495.52","2.33","52.83","43.23","1.19","1943","48.07","18.28","19.86","","","-0.28","110920.2332","98.2317","203","   A","GP-A","22.60","4.67","3.98","11.97","7.01","50.15","35.99","1.85","1.60","21.98","16491037955","21689434304","55.37","22.75","16491037955","","","31.67","0.14","","CNY","0","___D__F__N","48.48","-289",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"39.170","version":"18"}}}