{"code":0,"msg":"","data":{"sh601083":{"qfqday":[["2025-12-30","10.578","10.568","10.658","10.508","57295.000"],["2025-12-31","10.548","10.548","10.618","10.528","38498.000"],["2026-01-05","10.558","10.558","10.598","10.488","77381.000"],["2026-01-06","10.548","10.818","10.818","10.548","108856.000"],["2026-01-07","10.838","10.798","10.908","10.778","71825.000"],["2026-01-08","10.808","10.758","10.868","10.748","62200.000"],["2026-01-09","10.788","10.818","10.858","10.728","52091.000"],["2026-01-12","10.818","10.918","10.918","10.768","76072.000"],["2026-01-13","10.908","10.978","11.058","10.878","98161.000"],["2026-01-14","10.928","10.898","11.098","10.788","99076.000"],["2026-01-15","10.908","11.028","11.098","10.858","65727.000"],["2026-01-16","11.048","11.048","11.098","10.958","65268.000"],["2026-01-19","11.128","11.218","11.228","11.068","70951.000"],["2026-01-20","11.238","11.338","11.348","11.178","76156.000"],["2026-01-21","11.298","11.278","11.368","11.248","70007.000"],["2026-01-22","11.268","11.348","11.378","11.248","58888.000"],["2026-01-23","11.378","11.278","11.418","11.258","66324.000"],["2026-01-26","11.328","11.318","11.358","11.088","102899.000"],["2026-01-27","11.298","11.228","11.368","11.178","70050.000"],["2026-01-28","11.248","11.218","11.328","11.198","54857.000"],["2026-01-29","11.218","11.308","11.358","11.188","74496.000"],["2026-01-30","11.258","11.378","11.408","11.198","70005.000"],["2026-02-02","11.328","10.988","11.338","10.988","128376.000"],["2026-02-03","11.128","11.038","11.188","10.938","76938.000"],["2026-02-04","11.018","11.258","11.288","10.998","80232.000"],["2026-02-05","11.228","11.248","11.318","11.138","61881.000"],["2026-02-06","11.198","11.208","11.308","11.158","53190.000"],["2026-02-09","11.288","11.208","11.308","11.188","58550.000"],["2026-02-10","11.238","11.168","11.238","11.108","51152.000"],["2026-02-11","11.208","11.228","11.288","11.178","56838.000"],["2026-02-12","11.208","11.368","11.468","11.208","83843.000"],["2026-02-13","11.488","10.868","11.558","10.868","184509.000"],["2026-02-24","11.068","11.328","11.378","11.068","172625.000"],["2026-02-25","11.358","11.458","11.588","11.298","140875.000"],["2026-02-26","11.448","11.618","11.708","11.448","114795.000"],["2026-02-27","11.618","11.918","11.998","11.618","151329.000"],["2026-03-02","12.378","11.868","12.378","11.778","254569.000"],["2026-03-03","11.868","13.118","13.118","11.868","598371.000"],["2026-03-04","13.188","11.948","13.198","11.748","571801.000"],["2026-03-05","11.788","11.638","11.858","11.518","323780.000"],["2026-03-06","11.588","11.738","11.828","11.348","186831.000"],["2026-03-09","11.748","11.478","12.058","11.398","242963.000"],["2026-03-10","11.388","11.518","11.718","11.388","176360.000"],["2026-03-11","11.518","11.418","11.568","11.268","131061.000"],["2026-03-12","11.488","11.488","11.548","11.368","120051.000"],["2026-03-13","11.438","11.468","11.648","11.398","116591.000"],["2026-03-16","11.508","11.658","11.678","11.438","133443.000"],["2026-03-17","11.578","11.678","11.788","11.558","159847.000"],["2026-03-18","11.638","11.798","11.878","11.528","149602.000"],["2026-03-19","11.678","11.458","11.728","11.408","116747.000"],["2026-03-20","11.528","11.288","11.628","11.288","124021.000"],["2026-03-23","11.228","10.788","11.228","10.698","143447.000"],["2026-03-24","10.948","11.238","11.288","10.828","125572.000"],["2026-03-25","11.338","11.398","11.488","11.168","87061.000"],["2026-03-26","11.418","11.518","11.688","11.378","87247.000"],["2026-03-27","11.398","11.468","11.518","11.308","76965.000"],["2026-03-30","11.388","11.438","11.478","11.278","58309.000"],["2026-03-31","11.428","11.138","11.488","11.048","108135.000"],["2026-04-01","11.948","12.318","12.318","11.948","189067.000"],["2026-04-02","12.178","12.548","12.658","12.088","544000.000"],["2026-04-03","12.548","12.378","12.838","12.358","275183.000"],["2026-04-07","12.378","12.368","12.518","12.288","194152.000"],["2026-04-08","12.318","12.588","12.678","12.198","216324.000"],["2026-04-09","12.458","12.498","12.688","12.458","144374.000"],["2026-04-10","12.688","12.578","12.718","12.508","130720.000"],["2026-04-13","12.488","12.518","12.618","12.268","140654.000"],["2026-04-14","12.568","12.248","12.688","12.168","137557.000"],["2026-04-15","12.318","12.288","12.348","12.128","85495.000"],["2026-04-16","12.288","12.158","12.298","12.048","109508.000"],["2026-04-17","12.158","12.088","12.188","12.018","78680.000"],["2026-04-20","12.098","12.368","12.498","12.048","135430.000"],["2026-04-21","12.358","12.528","12.538","12.248","102626.000"],["2026-04-22","12.518","12.458","12.638","12.388","84047.000"],["2026-04-23","12.398","12.298","12.438","12.248","77926.000"],["2026-04-24","12.238","11.948","12.258","11.788","123053.000"],["2026-04-27","11.948","11.798","12.098","11.798","78076.000"],["2026-04-28","11.848","11.738","11.958","11.628","77730.000"],["2026-04-29","11.758","11.898","11.928","11.698","87478.000"],["2026-04-30","11.778","11.498","11.828","11.318","137349.000"],["2026-05-06","11.578","11.658","11.778","11.538","111691.000"],["2026-05-07","11.728","11.658","11.768","11.548","80366.000"],["2026-05-08","11.598","11.888","11.958","11.598","103336.000"],["2026-05-11","11.848","11.718","11.908","11.588","113398.000"],["2026-05-12","11.728","11.618","11.788","11.598","71828.000"],["2026-05-13","11.628","11.638","11.718","11.568","64251.000"],["2026-05-14","11.678","11.738","11.868","11.588","112352.000"],["2026-05-15","11.718","11.288","11.718","11.248","116271.000"],["2026-05-18","11.288","11.168","11.328","11.098","75757.000"],["2026-05-19","11.178","11.148","11.278","11.068","73803.000"],["2026-05-20","11.088","11.138","11.178","10.998","60124.000"],["2026-05-21","11.148","11.038","11.488","11.028","97595.000"],["2026-05-22","11.078","11.078","11.228","10.918","64204.000"],["2026-05-25","11.078","11.258","11.358","10.998","94323.000"],["2026-05-26","11.178","11.158","11.308","11.028","67279.000"],["2026-05-27","11.078","10.878","11.148","10.848","67802.000"],["2026-05-28","10.838","10.728","10.968","10.588","62588.000"],["2026-05-29","10.758","10.778","10.868","10.708","54399.000"],["2026-06-01","10.738","10.988","11.028","10.728","61692.000"],["2026-06-02","10.948","10.898","11.048","10.838","55001.000"],["2026-06-03","10.848","10.698","10.898","10.648","57301.000"],["2026-06-04","10.688","10.468","10.758","10.428","53014.000"],["2026-06-05","10.478","10.518","10.698","10.468","52893.000"],["2026-06-08","10.448","10.178","10.508","10.068","83371.000"],["2026-06-09","10.238","10.118","10.268","10.048","58772.000"],["2026-06-10","10.088","10.138","10.188","10.048","59726.000"],["2026-06-11","10.118","10.088","10.158","10.008","52735.000"],["2026-06-12","10.098","10.438","10.478","10.098","100382.000"],["2026-06-15","10.578","10.948","11.038","10.578","140189.000"],["2026-06-16","10.838","10.718","10.838","10.558","89042.000"],["2026-06-17","10.768","10.778","10.888","10.698","54091.000"],["2026-06-18","10.748","10.648","10.848","10.618","45098.000"],["2026-06-22","10.608","10.678","10.698","10.358","55826.000"],["2026-06-23","10.648","10.768","10.828","10.608","50092.000"],["2026-06-24","10.838","10.768","11.018","10.688","98241.000"],["2026-06-25","10.750","10.180","10.760","10.170","82954.000",{"nd":"2025","fh_sh":"6.12","djr":"2026-06-24","cqr":"2026-06-25","FHcontent":"10\u6d3e6.12\u5143"}],["2026-06-26","10.190","9.960","10.200","9.960","51545.000"],["2026-06-29","10.040","10.200","10.240","9.680","62238.000"],["2026-06-30","10.190","9.940","10.220","9.870","50787.000"],["2026-07-01","9.870","10.000","10.080","9.830","43957.000"],["2026-07-02","9.980","10.180","10.250","9.980","50781.000"],["2026-07-03","10.250","10.310","10.380","10.190","36773.000"],["2026-07-06","10.320","10.700","10.770","10.270","76369.000"],["2026-07-07","10.720","10.480","10.750","10.340","52983.000"],["2026-07-08","10.470","10.460","10.580","10.360","36991.000"],["2026-07-09","10.460","10.240","10.510","10.210","44409.000"],["2026-07-10","10.250","10.250","10.300","10.140","33727.000"],["2026-07-13","10.190","10.220","10.340","10.140","51490.000"],["2026-07-14","10.300","10.460","10.500","10.150","59941.000"],["2026-07-15","10.400","10.650","10.700","10.380","50305.000"],["2026-07-16","10.700","10.580","10.750","10.510","52335.000"],["2026-07-17","10.650","10.460","10.720","10.430","58686.000"],["2026-07-20","10.510","10.590","10.680","10.420","68857.000"],["2026-07-21","10.590","10.640","10.740","10.520","73380.000"],["2026-07-22","10.640","10.710","10.720","10.500","52047.000"],["2026-07-23","10.680","10.760","10.790","10.580","36009.000"],["2026-07-24","10.730","10.640","10.860","10.630","46343.000"],["2026-07-27","10.700","10.680","10.740","10.530","53674.000"],["2026-07-28","10.710","10.830","10.850","10.570","58265.000"],["2026-07-29","10.830","11.310","11.350","10.790","131850.000"],["2026-07-30","11.230","11.390","11.550","11.200","109351.000"],["2026-07-31","11.300","11.470","11.500","11.200","63313.000"],["2026-08-03","11.490","11.530","11.600","11.400","56810.000"],["2026-08-04","11.540","11.310","11.580","11.310","58701.000"],["2026-08-05","11.310","11.320","11.420","11.240","50099.000"],["2026-08-06","11.250","11.200","11.320","11.120","49841.000"],["2026-08-07","11.170","11.100","11.220","11.050","44999.000"],["2026-08-10","11.100","11.390","11.440","11.070","79869.000"],["2026-08-11","11.400","11.350","11.490","11.290","46145.000"],["2026-08-12","11.270","11.250","11.450","11.220","42289.000"],["2026-08-13","11.280","11.190","11.290","11.160","34294.000"],["2026-08-14","11.210","11.090","11.220","11.070","29139.000"],["2026-08-17","11.110","11.180","11.200","11.020","31966.000"],["2026-08-18","11.190","11.340","11.420","11.170","54956.000"],["2026-08-19","11.410","11.480","11.580","11.290","112762.000"],["2026-08-20","11.390","11.620","11.770","11.390","90781.000"],["2026-08-21","11.640","11.920","12.060","11.520","151973.000"],["2026-08-24","11.980","13.110","13.110","11.940","439395.000"],["2026-08-25","13.110","13.030","13.480","12.640","395612.000"],["2026-08-26","12.990","12.890","13.380","12.840","274651.000"],["2026-08-27","12.810","13.230","13.290","12.780","203522.000"],["2026-08-28","13.110","13.100","13.280","12.950","175957.000"],["2026-08-31","13.130","13.250","13.380","13.020","133847.000"],["2026-09-01","13.250","13.110","13.420","13.090","126898.000"],["2026-09-02","12.980","12.390","13.190","12.330","194233.000"],["2026-09-03","12.380","13.000","13.110","12.380","220423.000"],["2026-09-04","13.050","13.230","13.370","12.890","171023.000"],["2026-09-07","13.260","13.140","13.400","12.960","116403.000"],["2026-09-08","13.140","12.940","13.200","12.880","79669.000"],["2026-09-09","12.900","13.120","13.260","12.650","160897.000"],["2026-09-10","13.220","12.770","13.280","12.720","148143.000"],["2026-09-11","12.680","12.010","12.780","11.780","217823.000"],["2026-09-14","12.180","12.210","12.330","11.980","134508.000"],["2026-09-15","12.190","12.120","12.270","12.020","70802.000"],["2026-09-16","12.180","12.090","12.200","11.950","78815.000"],["2026-09-17","12.110","12.420","12.570","11.860","137023.000"],["2026-09-18","12.430","12.560","12.620","12.160","127166.000"],["2026-09-21","12.560","13.020","13.060","12.560","114973.000"],["2026-09-22","12.920","12.750","13.040","12.520","95403.000"],["2026-09-23","12.700","12.780","13.040","12.630","64138.000"],["2026-09-24","12.810","12.750","12.950","12.700","45755.000"]],"qt":{"sh601083":["1","\u9526\u6c5f\u822a\u8fd0","601083","12.77","12.75","12.88","58767","29453","29314","12.77","1","12.76","8","12.75","33","12.72","92","12.71","11","12.78","86","12.79","146","12.80","64","12.81","20","12.84","16","","20260928161453","0.02","0.16","12.92","12.69","12.77\/58767\/75249891","58767","7525","3.03","11.34","","12.92","12.69","1.80","24.79","165.26","1.79","14.03","11.48","0.66","-187","12.80","11.00","11.01","","","0.70","7524.9891","0.3831","3","   A","GP-A","21.07","1.67","6.36","15.75","12.61","13.48","9.68","6.33","-2.52","23.86","194120000","1294120000","-39.20","20.84","194120000","","","19.15","0.16","","CNY","0","___D__F__NY","12.89","-110",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.598","version":"18"}}}