{"code":0,"msg":"","data":{"sh601038":{"qfqday":[["2025-12-30","13.883","13.833","14.083","13.753","117202.000"],["2025-12-31","13.853","13.903","13.983","13.643","97196.000"],["2026-01-05","13.903","13.733","13.943","13.673","105740.000"],["2026-01-06","13.593","13.923","13.983","13.343","124433.000"],["2026-01-07","13.903","13.963","14.053","13.813","98030.000"],["2026-01-08","13.973","13.903","14.053","13.803","79620.000"],["2026-01-09","13.913","13.973","14.163","13.843","104042.000"],["2026-01-12","13.883","13.853","14.023","13.753","105419.000"],["2026-01-13","13.773","13.723","14.013","13.683","108157.000"],["2026-01-14","13.723","13.433","13.783","13.333","136176.000"],["2026-01-15","13.393","13.503","13.533","13.333","72363.000"],["2026-01-16","13.613","13.553","13.833","13.433","83455.000"],["2026-01-19","13.493","13.983","14.053","13.463","148348.000"],["2026-01-20","13.963","14.013","14.263","13.863","100891.000"],["2026-01-21","14.243","14.123","14.243","13.833","101631.000"],["2026-01-22","14.083","14.153","14.263","14.023","82692.000"],["2026-01-23","14.153","14.303","14.483","14.093","126526.000"],["2026-01-26","14.333","14.533","14.693","14.333","137878.000"],["2026-01-27","14.533","14.403","14.603","14.113","109762.000"],["2026-01-28","14.413","14.243","14.503","14.153","101573.000"],["2026-01-29","14.243","14.253","14.393","14.163","83089.000"],["2026-01-30","14.233","14.743","14.913","14.193","225681.000"],["2026-02-02","14.693","13.843","14.693","13.813","170303.000"],["2026-02-03","14.013","14.263","14.283","13.883","110415.000"],["2026-02-04","14.653","14.093","14.653","13.813","278696.000"],["2026-02-05","14.063","13.563","14.093","13.493","191034.000"],["2026-02-06","13.533","13.373","13.753","13.333","122030.000"],["2026-02-09","13.623","13.633","13.813","13.433","125975.000"],["2026-02-10","13.673","13.703","13.733","13.333","99001.000"],["2026-02-11","13.653","13.673","13.913","13.603","90643.000"],["2026-02-12","13.693","13.953","14.273","13.533","149400.000"],["2026-02-13","13.913","13.993","14.283","13.843","108647.000"],["2026-02-24","14.173","14.393","14.463","14.103","142004.000"],["2026-02-25","14.363","14.693","14.903","14.343","150775.000"],["2026-02-26","14.683","14.703","14.763","14.523","105065.000"],["2026-02-27","14.553","14.603","14.683","14.463","101985.000"],["2026-03-02","14.413","14.403","14.523","14.213","104160.000"],["2026-03-03","14.353","13.993","14.483","13.953","108713.000"],["2026-03-04","13.793","14.263","14.393","13.783","131607.000"],["2026-03-05","14.393","14.093","14.433","14.013","81131.000"],["2026-03-06","14.033","14.433","14.503","13.963","92187.000"],["2026-03-09","14.393","14.173","14.483","14.083","96742.000"],["2026-03-10","14.213","14.143","14.353","13.943","79227.000"],["2026-03-11","14.143","14.113","14.253","13.993","85795.000"],["2026-03-12","14.233","15.553","15.553","13.983","279781.000"],["2026-03-13","15.563","14.963","15.573","14.913","331346.000"],["2026-03-16","14.963","14.563","15.093","14.483","185717.000"],["2026-03-17","14.483","13.983","14.573","13.963","177497.000"],["2026-03-18","13.983","13.713","13.993","13.493","162843.000"],["2026-03-19","13.573","13.093","13.593","13.003","151922.000"],["2026-03-20","13.103","12.903","13.233","12.903","108288.000"],["2026-03-23","12.643","12.433","12.883","12.253","129537.000"],["2026-03-24","12.603","12.693","12.703","12.393","96043.000"],["2026-03-25","12.693","12.973","13.003","12.653","90774.000"],["2026-03-26","12.973","12.733","13.083","12.653","72559.000"],["2026-03-27","12.543","12.573","12.623","12.113","136642.000"],["2026-03-30","12.403","12.483","12.613","12.323","92689.000"],["2026-03-31","12.463","12.463","12.613","12.373","78130.000"],["2026-04-01","12.713","12.583","12.733","12.483","62933.000"],["2026-04-02","12.533","12.393","12.593","12.343","55865.000"],["2026-04-03","12.343","12.013","12.433","11.993","60270.000"],["2026-04-07","12.093","12.053","12.123","11.963","36337.000"],["2026-04-08","12.243","12.463","12.463","12.233","60216.000"],["2026-04-09","12.423","12.303","12.443","12.233","47900.000"],["2026-04-10","12.373","12.363","12.483","12.333","48946.000"],["2026-04-13","12.313","12.283","12.393","12.223","45364.000"],["2026-04-14","12.283","12.553","12.573","12.283","95081.000"],["2026-04-15","12.563","12.563","12.663","12.373","71245.000"],["2026-04-16","12.473","12.623","12.693","12.453","68340.000"],["2026-04-17","12.563","12.403","12.583","12.343","49906.000"],["2026-04-20","12.403","12.413","12.603","12.313","84464.000"],["2026-04-21","12.453","12.513","12.533","12.283","51070.000"],["2026-04-22","12.423","12.403","12.493","12.373","41731.000"],["2026-04-23","12.403","12.493","12.523","12.263","57500.000"],["2026-04-24","12.463","12.693","12.763","12.423","86821.000"],["2026-04-27","12.713","12.553","12.713","12.503","49155.000"],["2026-04-28","12.603","12.733","12.783","12.463","64542.000"],["2026-04-29","12.983","13.403","13.483","12.893","152443.000"],["2026-04-30","13.273","13.573","13.613","13.243","116503.000"],["2026-05-06","13.613","13.623","13.753","13.413","99048.000"],["2026-05-07","13.613","13.433","13.773","13.393","73552.000"],["2026-05-08","13.633","13.303","13.633","13.263","65181.000"],["2026-05-11","13.293","13.683","13.773","13.253","87749.000"],["2026-05-12","13.763","13.453","13.843","13.363","61616.000"],["2026-05-13","13.443","13.443","13.513","13.353","46303.000"],["2026-05-14","13.443","13.163","13.473","13.133","50391.000"],["2026-05-15","13.223","13.183","13.383","13.043","51980.000"],["2026-05-18","13.133","12.953","13.243","12.813","43969.000"],["2026-05-19","12.953","12.953","13.053","12.803","35343.000"],["2026-05-20","12.943","12.633","12.963","12.543","53271.000"],["2026-05-21","12.733","12.503","12.903","12.223","50225.000"],["2026-05-22","12.633","12.413","12.633","12.313","48946.000"],["2026-05-25","12.513","12.813","12.923","12.383","55064.000"],["2026-05-26","12.743","12.903","12.973","12.543","58295.000"],["2026-05-27","12.973","12.763","13.013","12.483","66564.000"],["2026-05-28","12.693","12.463","12.803","12.353","40540.000"],["2026-05-29","12.543","12.513","12.693","12.443","42460.000"],["2026-06-01","12.543","12.733","12.763","12.413","57519.000"],["2026-06-02","12.783","12.643","12.813","12.643","56352.000"],["2026-06-03","12.803","12.573","12.913","12.423","66737.000"],["2026-06-04","12.583","12.363","12.633","12.303","45847.000"],["2026-06-05","12.283","12.293","12.493","12.213","41209.000"],["2026-06-08","12.113","11.933","12.233","11.823","54928.000"],["2026-06-09","11.973","11.633","12.003","11.523","60064.000"],["2026-06-10","11.583","11.323","11.623","11.163","75153.000"],["2026-06-11","11.323","11.213","11.363","11.133","46486.000"],["2026-06-12","11.303","11.533","11.633","11.053","75690.000"],["2026-06-15","11.533","11.743","11.843","11.473","53735.000"],["2026-06-16","11.763","11.543","11.803","11.483","43053.000"],["2026-06-17","11.580","11.430","11.600","11.390","26891.000",{"nd":"2025","fh_sh":"1.9746","djr":"2026-06-16","cqr":"2026-06-17","FHcontent":"10\u6d3e1.9746\u5143"}],["2026-06-18","11.420","11.290","11.580","11.260","46426.000"],["2026-06-22","11.190","11.080","11.260","10.810","63940.000"],["2026-06-23","11.030","11.050","11.250","11.020","42573.000"],["2026-06-24","11.130","10.880","11.130","10.720","52838.000"],["2026-06-25","10.830","10.660","10.870","10.590","44823.000"],["2026-06-26","10.660","10.160","10.740","10.130","71472.000"],["2026-06-29","10.370","10.550","10.780","10.230","155766.000"],["2026-06-30","10.700","10.520","11.150","10.500","103142.000"],["2026-07-01","10.530","10.710","10.820","10.470","62801.000"],["2026-07-02","10.870","11.280","11.530","10.750","115741.000"],["2026-07-03","11.310","11.910","11.960","11.310","119320.000"],["2026-07-06","11.860","12.100","12.250","11.740","95309.000"],["2026-07-07","12.000","12.560","12.680","11.910","131623.000"],["2026-07-08","12.400","12.130","12.620","12.020","112144.000"],["2026-07-09","12.060","11.570","12.060","11.430","105211.000"],["2026-07-10","11.700","11.770","11.870","11.410","72135.000"],["2026-07-13","11.560","11.410","11.750","11.400","60172.000"],["2026-07-14","11.490","11.500","11.610","11.340","49692.000"],["2026-07-15","11.540","11.680","11.790","11.470","50200.000"],["2026-07-16","11.670","12.150","12.280","11.590","95066.000"],["2026-07-17","12.000","11.830","12.400","11.800","83273.000"],["2026-07-20","11.920","12.470","12.770","11.860","123164.000"],["2026-07-21","12.590","13.720","13.720","12.530","183272.000"],["2026-07-22","13.510","13.590","13.880","13.180","252737.000"],["2026-07-23","13.410","13.910","14.090","13.210","172769.000"],["2026-07-24","13.930","13.730","14.030","13.660","114919.000"],["2026-07-27","13.490","13.930","14.110","13.480","112636.000"],["2026-07-28","13.760","13.890","13.990","13.650","75568.000"],["2026-07-29","13.900","14.230","14.430","13.890","120332.000"],["2026-07-30","14.140","14.080","14.400","13.920","112278.000"],["2026-07-31","13.910","13.690","14.070","13.680","124047.000"],["2026-08-03","13.670","14.020","14.060","13.530","97496.000"],["2026-08-04","14.030","13.680","14.130","13.650","73608.000"],["2026-08-05","13.630","13.440","13.680","13.340","93651.000"],["2026-08-06","13.380","13.450","13.500","13.230","77002.000"],["2026-08-07","13.480","13.130","13.500","12.990","106395.000"],["2026-08-10","13.130","13.410","13.430","13.010","73263.000"],["2026-08-11","13.460","13.060","13.510","12.980","66955.000"],["2026-08-12","12.990","12.990","13.150","12.940","57281.000"],["2026-08-13","12.960","12.790","13.070","12.780","60525.000"],["2026-08-14","12.830","12.600","12.860","12.540","51370.000"],["2026-08-17","12.620","12.690","12.770","12.460","53447.000"],["2026-08-18","12.670","12.960","13.020","12.620","93264.000"],["2026-08-19","12.910","12.610","13.080","12.550","69821.000"],["2026-08-20","12.680","12.860","12.890","12.590","64124.000"],["2026-08-21","12.790","12.630","12.860","12.580","56487.000"],["2026-08-24","12.650","12.860","12.910","12.650","72441.000"],["2026-08-25","12.690","12.960","13.130","12.690","62120.000"],["2026-08-26","13.230","14.260","14.260","13.230","204832.000"],["2026-08-27","14.120","14.250","14.310","13.840","287758.000"],["2026-08-28","14.180","14.260","14.410","13.910","196277.000"],["2026-08-31","14.240","14.500","14.680","14.140","172183.000"],["2026-09-01","14.520","14.950","15.070","14.380","220651.000"],["2026-09-02","14.830","14.440","15.020","14.280","154265.000"],["2026-09-03","14.520","14.620","14.860","14.430","116804.000"],["2026-09-04","14.620","14.520","14.740","14.430","77606.000"],["2026-09-07","14.640","14.750","14.970","14.530","131836.000"],["2026-09-08","14.770","14.850","15.100","14.730","110642.000"],["2026-09-09","14.810","14.820","15.100","14.730","104816.000"],["2026-09-10","14.860","14.710","14.860","14.510","90695.000"],["2026-09-11","14.720","14.710","14.850","14.510","76039.000"],["2026-09-14","14.590","14.690","14.930","14.510","90235.000"],["2026-09-15","14.600","14.650","14.790","14.280","75975.000"],["2026-09-16","14.600","14.400","14.700","14.260","58873.000",{"nd":"2026","fh_sh":"0.6962","djr":"2026-09-15","cqr":"2026-09-16","FHcontent":"10\u6d3e0.6962\u5143"}],["2026-09-17","14.360","14.270","14.470","14.100","46700.000"],["2026-09-18","14.270","14.270","14.450","14.190","39081.000"],["2026-09-21","14.350","14.050","14.360","13.870","95632.000"],["2026-09-22","14.040","13.770","14.100","13.710","61195.000"],["2026-09-23","13.730","13.890","14.050","13.620","108675.000"],["2026-09-24","13.920","13.960","14.190","13.830","65463.000"]],"qt":{"sh601038":["1","\u4e00\u62d6\u80a1\u4efd","601038","13.62","13.96","14.14","56813","27458","29355","13.62","154","13.61","41","13.60","252","13.59","46","13.58","120","13.63","44","13.64","76","13.65","20","13.66","1","13.67","91","","20260928161455","-0.34","-2.44","14.18","13.58","13.62\/56813\/78256897","56813","7826","0.78","18.55","","14.18","13.58","4.30","99.66","153.04","1.88","15.36","12.56","0.77","381","13.77","9.78","18.85","","","0.78","7825.6897","0.2724","2","   A","GP-A","-2.04","-4.56","1.96","10.04","4.77","15.57","10.13","-7.41","-4.49","14.36","731705275","1123645275","45.09","-1.54","731705275","","","10.26","-0.15","","CNY","0","___D__F__N","13.71","-88",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.963","version":"18"}}}