{"code":0,"msg":"","data":{"sh601021":{"qfqday":[["2025-12-30","57.160","56.770","57.670","56.100","56113.000"],["2025-12-31","56.740","58.670","58.920","56.460","68775.000"],["2026-01-05","58.470","58.380","58.970","57.220","56374.000"],["2026-01-06","58.170","57.840","59.020","57.500","52228.000"],["2026-01-07","57.770","58.210","59.540","57.670","63904.000"],["2026-01-08","58.680","58.600","58.970","57.380","52520.000"],["2026-01-09","58.640","57.490","58.640","56.920","48304.000"],["2026-01-12","57.350","57.990","59.020","57.070","68328.000"],["2026-01-13","57.670","56.890","57.910","56.370","51604.000"],["2026-01-14","56.870","56.660","56.890","55.980","63243.000"],["2026-01-15","56.660","56.170","57.140","55.900","51451.000"],["2026-01-16","56.270","55.450","56.660","54.970","75230.000"],["2026-01-19","55.450","57.630","57.970","55.300","75908.000"],["2026-01-20","57.770","58.160","58.770","57.010","47239.000"],["2026-01-21","58.170","57.970","58.640","57.470","55090.000"],["2026-01-22","57.970","58.000","58.830","57.560","42139.000"],["2026-01-23","58.000","57.270","58.500","56.990","45140.000"],["2026-01-26","57.290","57.300","58.380","57.010","50872.000"],["2026-01-27","57.330","56.180","57.750","56.080","49410.000"],["2026-01-28","56.190","55.260","56.330","55.020","59801.000"],["2026-01-29","55.200","55.120","55.570","54.460","42351.000"],["2026-01-30","55.140","55.400","55.820","54.860","42719.000"],["2026-02-02","55.260","54.380","56.600","54.310","63087.000"],["2026-02-03","55.020","54.970","55.520","54.000","35705.000"],["2026-02-04","55.050","58.070","58.430","54.680","73803.000"],["2026-02-05","57.900","58.610","58.960","57.770","46255.000"],["2026-02-06","58.260","58.140","58.820","57.730","33371.000"],["2026-02-09","58.480","58.560","58.770","57.840","30693.000"],["2026-02-10","58.580","57.900","58.580","56.430","44691.000"],["2026-02-11","57.660","57.390","57.950","56.990","21541.000"],["2026-02-12","57.270","56.570","57.880","56.460","43702.000"],["2026-02-13","56.580","55.950","56.860","55.770","26567.000"],["2026-02-24","56.370","54.640","56.470","54.470","53002.000"],["2026-02-25","54.870","54.530","55.310","54.420","40808.000"],["2026-02-26","54.590","54.720","55.270","54.170","44533.000"],["2026-02-27","54.960","54.170","55.350","54.080","57257.000"],["2026-03-02","52.970","51.850","53.540","51.470","133378.000"],["2026-03-03","52.040","50.510","52.490","50.170","99642.000"],["2026-03-04","50.220","49.490","50.750","49.220","76056.000"],["2026-03-05","50.170","48.890","50.170","48.440","89242.000"],["2026-03-06","48.980","49.530","49.680","48.720","65447.000"],["2026-03-09","47.800","46.770","47.800","45.740","265489.000"],["2026-03-10","49.070","48.130","49.370","47.870","121767.000"],["2026-03-11","48.420","47.900","49.170","47.850","91107.000"],["2026-03-12","47.290","47.560","47.980","46.970","75754.000"],["2026-03-13","47.180","47.370","47.820","46.890","74242.000"],["2026-03-16","47.330","47.430","47.810","46.920","77970.000"],["2026-03-17","47.770","47.310","48.760","47.240","97648.000"],["2026-03-18","47.670","47.770","47.930","47.280","54343.000"],["2026-03-19","46.950","46.380","46.990","46.010","87367.000"],["2026-03-20","46.670","45.820","46.880","45.770","59641.000"],["2026-03-23","45.160","42.830","45.170","42.250","143242.000"],["2026-03-24","43.630","43.170","44.460","42.350","144168.000"],["2026-03-25","44.270","45.070","45.310","43.600","153253.000"],["2026-03-26","44.570","45.350","46.360","44.290","128229.000"],["2026-03-27","45.020","45.550","46.180","44.850","84398.000"],["2026-03-30","44.670","45.400","45.810","44.220","75500.000"],["2026-03-31","45.410","45.370","46.850","45.360","85527.000"],["2026-04-01","46.870","46.900","47.110","46.220","81452.000"],["2026-04-02","46.280","46.450","47.120","45.750","58120.000"],["2026-04-03","46.450","45.510","46.520","45.370","39730.000"],["2026-04-07","45.570","44.980","45.570","44.670","41721.000"],["2026-04-08","47.550","47.820","48.670","47.420","147399.000"],["2026-04-09","46.910","46.750","47.050","46.060","81403.000"],["2026-04-10","46.900","46.310","46.960","46.160","58440.000"],["2026-04-13","45.680","45.700","46.300","45.480","61554.000"],["2026-04-14","46.150","46.570","46.680","45.200","75773.000"],["2026-04-15","47.470","46.920","47.650","46.830","69549.000"],["2026-04-16","47.160","46.890","47.660","46.820","56834.000"],["2026-04-17","46.680","46.600","46.850","46.350","31659.000"],["2026-04-20","46.820","47.790","47.960","46.770","69104.000"],["2026-04-21","47.670","47.870","48.220","47.290","42303.000"],["2026-04-22","47.520","47.430","48.060","47.350","46241.000"],["2026-04-23","47.180","47.370","47.560","46.890","51863.000"],["2026-04-24","47.360","47.390","47.470","46.850","32820.000"],["2026-04-27","47.050","47.000","47.330","46.870","38633.000"],["2026-04-28","47.050","45.920","47.050","45.690","59340.000"],["2026-04-29","45.620","46.370","46.520","45.620","51340.000"],["2026-04-30","47.090","46.350","47.370","45.990","85220.000"],["2026-05-06","46.850","46.340","47.100","46.090","75508.000"],["2026-05-07","47.170","47.080","47.760","46.770","89546.000"],["2026-05-08","46.770","47.100","48.050","46.610","93177.000"],["2026-05-11","46.680","46.070","46.690","45.970","93369.000"],["2026-05-12","45.970","45.650","46.220","45.570","55967.000"],["2026-05-13","45.450","45.580","45.790","45.190","53271.000"],["2026-05-14","45.620","45.120","45.850","45.060","51222.000"],["2026-05-15","45.170","44.430","45.250","44.300","46737.000"],["2026-05-18","44.170","43.430","44.170","42.980","65280.000"],["2026-05-19","43.430","44.750","44.850","43.430","61623.000"],["2026-05-20","44.670","44.760","44.800","43.920","40786.000"],["2026-05-21","45.620","46.990","47.470","45.250","155105.000"],["2026-05-22","46.490","45.600","46.820","45.470","94899.000"],["2026-05-25","47.170","47.530","48.520","46.770","159895.000"],["2026-05-26","47.270","47.310","48.090","46.930","84009.000"],["2026-05-27","47.160","47.430","47.790","46.450","83003.000"],["2026-05-28","47.780","47.070","48.530","46.810","102296.000"],["2026-05-29","47.630","48.170","49.080","47.630","136432.000"],["2026-06-01","47.670","47.550","48.420","46.920","80087.000"],["2026-06-02","46.940","46.520","46.960","45.970","106873.000"],["2026-06-03","46.030","44.990","46.040","44.840","87253.000"],["2026-06-04","45.170","44.820","45.550","44.520","78124.000"],["2026-06-05","45.170","45.070","45.700","44.870","57264.000"],["2026-06-08","44.060","42.970","44.450","42.800","102703.000"],["2026-06-09","43.500","43.970","44.130","43.350","57298.000"],["2026-06-10","43.840","44.320","44.570","43.570","53895.000"],["2026-06-11","43.360","43.170","43.660","42.860","78534.000"],["2026-06-12","44.050","44.720","44.850","43.870","117623.000"],["2026-06-15","46.670","47.580","48.820","46.520","238411.000"],["2026-06-16","47.560","46.220","47.770","45.920","116683.000"],["2026-06-17","46.970","46.230","47.180","46.050","106798.000"],["2026-06-18","45.950","44.930","45.980","44.090","133349.000"],["2026-06-22","44.910","45.210","45.230","43.290","115558.000"],["2026-06-23","45.220","45.060","46.150","44.950","109647.000"],["2026-06-24","45.460","44.950","46.770","44.730","108689.000"],["2026-06-25","45.950","46.670","47.530","45.860","172798.000"],["2026-06-26","46.050","46.450","47.150","45.570","100725.000"],["2026-06-29","46.130","46.530","47.030","45.120","122817.000"],["2026-06-30","46.940","44.750","47.260","44.250","131641.000"],["2026-07-01","44.580","46.390","46.570","44.120","111020.000"],["2026-07-02","46.660","45.940","47.450","45.730","64434.000"],["2026-07-03","46.160","45.890","46.570","45.650","65034.000"],["2026-07-06","46.280","47.060","47.830","45.870","105743.000"],["2026-07-07","46.970","46.370","47.580","46.250","75664.000"],["2026-07-08","45.430","46.020","46.850","45.220","76900.000"],["2026-07-09","45.470","45.030","45.640","44.410","88924.000"],["2026-07-10","45.170","45.200","45.670","44.550","76835.000"],["2026-07-13","44.560","44.360","44.570","43.890","73621.000"],["2026-07-14","43.570","44.430","44.430","43.540","58147.000"],["2026-07-15","44.190","45.160","45.430","43.980","86289.000"],["2026-07-16","45.070","44.650","45.520","44.440","50224.000"],["2026-07-17","44.460","44.770","45.370","44.380","72237.000"],["2026-07-20","44.250","45.090","45.570","44.090","100023.000"],["2026-07-21","45.250","44.730","46.150","44.510","79440.000"],["2026-07-22","44.250","44.670","44.920","44.220","55301.000"],["2026-07-23","44.370","45.320","45.540","44.270","62726.000"],["2026-07-24","44.860","43.810","45.200","43.780","81051.000"],["2026-07-27","44.360","45.040","45.360","44.320","77582.000"],["2026-07-28","45.130","45.290","45.710","44.930","67553.000"],["2026-07-29","44.970","45.260","45.750","44.870","75015.000"],["2026-07-30","45.150","46.470","46.600","45.050","93148.000"],["2026-07-31","46.140","46.170","46.610","45.730","59572.000"],["2026-08-03","46.730","46.280","46.870","46.150","46278.000",{"nd":"2025","fh_sh":"5.3","djr":"2026-07-31","cqr":"2026-08-03","FHcontent":"10\u6d3e5.3\u5143"}],["2026-08-04","46.570","45.450","46.660","45.230","71295.000"],["2026-08-05","45.900","46.530","46.770","45.530","84816.000"],["2026-08-06","46.300","46.080","47.050","45.760","51787.000"],["2026-08-07","45.690","45.350","46.000","45.220","54577.000"],["2026-08-10","45.260","45.510","45.590","45.140","35612.000"],["2026-08-11","45.200","44.630","45.260","44.530","64852.000"],["2026-08-12","44.580","44.700","44.740","44.450","35733.000"],["2026-08-13","44.630","44.160","44.730","44.150","54332.000"],["2026-08-14","44.160","43.800","44.370","43.700","47995.000"],["2026-08-17","43.790","44.250","44.300","43.580","38932.000"],["2026-08-18","43.940","43.950","44.160","43.880","28671.000"],["2026-08-19","43.970","43.820","44.080","43.700","34369.000"],["2026-08-20","43.920","43.960","44.190","43.800","30315.000"],["2026-08-21","43.830","43.270","43.830","43.250","51288.000"],["2026-08-24","43.460","43.150","43.490","42.960","34046.000"],["2026-08-25","43.350","43.450","43.450","42.960","25406.000"],["2026-08-26","43.910","43.990","44.120","43.730","45706.000"],["2026-08-27","43.680","43.670","43.880","43.480","31502.000"],["2026-08-28","43.490","43.760","43.880","43.250","32037.000"],["2026-08-31","43.530","43.260","43.560","43.060","46277.000"],["2026-09-01","43.070","43.420","43.430","43.060","43341.000"],["2026-09-02","42.940","42.750","42.960","42.680","46795.000"],["2026-09-03","42.860","43.130","43.240","42.660","37542.000"],["2026-09-04","42.950","43.570","43.770","42.850","48590.000"],["2026-09-07","43.320","43.900","44.030","43.230","52747.000"],["2026-09-08","43.750","43.170","43.820","43.170","56803.000"],["2026-09-09","42.930","43.200","43.260","42.680","35693.000"],["2026-09-10","42.770","43.030","43.090","42.760","25659.000"],["2026-09-11","42.590","42.230","42.600","41.880","47576.000"],["2026-09-14","41.870","42.230","42.230","41.460","25188.000"],["2026-09-15","42.090","42.040","42.330","41.970","20301.000"],["2026-09-16","42.030","41.430","42.120","41.310","36754.000"],["2026-09-17","41.430","41.490","41.770","41.200","33236.000"],["2026-09-18","41.580","41.580","42.050","41.480","47897.000"],["2026-09-21","41.830","41.620","41.970","41.540","48887.000"],["2026-09-22","41.840","41.560","41.840","41.430","48514.000"],["2026-09-23","41.680","41.620","41.970","41.520","50721.000"],["2026-09-24","41.300","39.850","41.440","39.100","109891.000",{"nd":"2026","fh_sh":"3.3","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e3.3\u5143"}]],"qt":{"sh601021":["1","\u6625\u79cb\u822a\u7a7a","601021","40.44","39.85","39.65","123464","58170","65294","40.44","14","40.42","21","40.41","58","40.40","40","40.39","26","40.45","54","40.46","82","40.47","29","40.48","57","40.49","55","","20260928161443","0.59","1.48","40.82","38.18","40.44\/123464\/485321454","123464","48532","1.26","18.06","","40.82","38.18","6.62","395.64","395.64","2.28","43.84","35.87","2.02","-118","39.31","18.98","17.07","","","0.69","48532.1454","10.9188","27","   A","GP-A","-31.07","-2.74","2.07","12.38","4.25","59.65","38.18","-4.24","-7.59","-11.88","978333423","978333423","-27.06","-28.77","978333423","","","-22.57","-0.10","","CNY","0","___D__F__N","40.50","-255",""],"market":["2026-09-29 03:07:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"57.600","version":"18"}}}