{"code":0,"msg":"","data":{"sh601002":{"qfqday":[["2025-12-30","5.080","5.140","5.260","5.010","158876.000"],["2025-12-31","5.120","5.060","5.140","5.040","85063.000"],["2026-01-05","5.070","5.060","5.080","5.020","111613.000"],["2026-01-06","5.070","5.110","5.170","5.050","149941.000"],["2026-01-07","5.100","5.150","5.280","5.060","243770.000"],["2026-01-08","5.120","5.180","5.210","5.100","173178.000"],["2026-01-09","5.190","5.140","5.190","5.130","172672.000"],["2026-01-12","5.150","5.190","5.190","5.110","161022.000"],["2026-01-13","5.180","5.180","5.250","5.120","195708.000"],["2026-01-14","5.180","5.110","5.210","5.050","221604.000"],["2026-01-15","5.070","5.140","5.150","5.070","123609.000"],["2026-01-16","5.130","5.080","5.150","5.070","109264.000"],["2026-01-19","5.090","5.240","5.240","5.080","191956.000"],["2026-01-20","5.260","5.240","5.310","5.200","153314.000"],["2026-01-21","5.210","5.240","5.260","5.170","108044.000"],["2026-01-22","5.260","5.290","5.290","5.220","112586.000"],["2026-01-23","5.290","5.360","5.360","5.280","152253.000"],["2026-01-26","5.380","5.500","5.700","5.370","514996.000"],["2026-01-27","5.470","5.420","5.490","5.330","228101.000"],["2026-01-28","5.520","5.530","5.620","5.480","316756.000"],["2026-01-29","5.500","5.390","5.520","5.370","235113.000"],["2026-01-30","5.360","5.400","5.440","5.280","158453.000"],["2026-02-02","5.400","5.430","5.580","5.390","246000.000"],["2026-02-03","5.470","5.680","5.690","5.420","380276.000"],["2026-02-04","5.650","5.590","5.680","5.550","232002.000"],["2026-02-05","5.580","5.540","5.640","5.530","172794.000"],["2026-02-06","5.510","5.510","5.570","5.440","140532.000"],["2026-02-09","5.540","5.620","5.710","5.540","253262.000"],["2026-02-10","5.610","5.580","5.630","5.540","148826.000"],["2026-02-11","5.570","5.580","5.610","5.530","116932.000"],["2026-02-12","5.580","5.580","5.620","5.470","139882.000"],["2026-02-13","5.560","5.450","5.610","5.430","161204.000"],["2026-02-24","5.480","5.550","5.570","5.480","135743.000"],["2026-02-25","5.540","5.510","5.590","5.490","108556.000"],["2026-02-26","5.500","5.560","5.570","5.500","117004.000"],["2026-02-27","5.560","5.530","5.580","5.490","131846.000"],["2026-03-02","5.470","5.370","5.520","5.300","228243.000"],["2026-03-03","5.410","5.170","5.410","5.120","207455.000"],["2026-03-04","5.130","5.140","5.210","5.090","139330.000"],["2026-03-05","5.190","5.230","5.300","5.190","119809.000"],["2026-03-06","5.220","5.430","5.440","5.200","221492.000"],["2026-03-09","5.380","5.370","5.380","5.280","170731.000"],["2026-03-10","5.400","5.530","5.560","5.390","179431.000"],["2026-03-11","5.540","5.500","5.600","5.490","153494.000"],["2026-03-12","5.500","5.450","5.540","5.440","100463.000"],["2026-03-13","5.450","5.420","5.530","5.410","131122.000"],["2026-03-16","5.420","5.470","5.480","5.380","112267.000"],["2026-03-17","5.470","5.340","5.500","5.320","125352.000"],["2026-03-18","5.340","5.440","5.470","5.300","116462.000"],["2026-03-19","5.420","5.310","5.450","5.280","112288.000"],["2026-03-20","5.400","5.170","5.530","5.130","288035.000"],["2026-03-23","5.080","4.790","5.110","4.730","287206.000"],["2026-03-24","4.910","4.960","4.970","4.780","201991.000"],["2026-03-25","5.030","5.460","5.460","5.030","377458.000"],["2026-03-26","5.460","5.450","5.570","5.410","531293.000"],["2026-03-27","5.440","5.360","5.480","5.330","287100.000"],["2026-03-30","5.320","5.450","5.510","5.240","264601.000"],["2026-03-31","5.460","5.950","6.000","5.460","1390662.000"],["2026-04-01","5.770","5.590","5.830","5.570","1042537.000"],["2026-04-02","5.550","5.400","5.560","5.340","514259.000"],["2026-04-03","5.410","5.060","5.450","5.040","457251.000"],["2026-04-07","5.070","5.210","5.230","5.020","310830.000"],["2026-04-08","5.310","5.740","5.740","5.260","560176.000"],["2026-04-09","5.710","5.770","5.900","5.710","784154.000"],["2026-04-10","5.850","5.870","6.180","5.800","693923.000"],["2026-04-13","5.920","5.810","5.930","5.760","393849.000"],["2026-04-14","5.870","6.070","6.080","5.790","786124.000"],["2026-04-15","6.010","5.910","6.010","5.860","517667.000"],["2026-04-16","5.910","5.960","5.970","5.780","408909.000"],["2026-04-17","5.940","6.110","6.120","5.880","549273.000"],["2026-04-20","6.110","6.600","6.730","6.110","1229868.000"],["2026-04-21","6.540","6.480","6.610","6.380","726778.000"],["2026-04-22","6.530","6.550","6.600","6.390","528797.000"],["2026-04-23","6.560","6.350","6.590","6.320","421599.000"],["2026-04-24","6.440","6.120","6.440","6.050","476839.000"],["2026-04-27","6.120","6.230","6.260","6.040","348453.000"],["2026-04-28","6.220","6.190","6.280","6.160","225932.000"],["2026-04-29","6.190","6.190","6.250","6.120","256959.000"],["2026-04-30","6.140","6.140","6.250","6.010","309218.000"],["2026-05-06","6.200","6.150","6.420","6.090","425009.000"],["2026-05-07","6.170","6.090","6.180","6.050","311825.000"],["2026-05-08","6.070","6.030","6.080","5.910","315430.000"],["2026-05-11","6.060","5.940","6.080","5.910","328892.000"],["2026-05-12","5.980","5.840","6.120","5.790","354637.000",{"nd":"2025","fh_sh":"0.8","djr":"2026-05-11","cqr":"2026-05-12","FHcontent":"10\u6d3e0.8\u5143"}],["2026-05-13","5.790","5.870","5.940","5.730","254163.000"],["2026-05-14","5.920","5.620","5.940","5.600","303427.000"],["2026-05-15","5.590","5.500","5.660","5.470","248903.000"],["2026-05-18","5.460","5.580","5.590","5.360","197101.000"],["2026-05-19","5.570","5.560","5.570","5.430","173890.000"],["2026-05-20","5.520","5.450","5.560","5.390","176356.000"],["2026-05-21","5.480","5.230","5.550","5.210","250246.000"],["2026-05-22","5.280","5.330","5.380","5.230","176643.000"],["2026-05-25","5.350","5.240","5.410","5.200","189474.000"],["2026-05-26","5.230","5.180","5.230","5.100","157567.000"],["2026-05-27","5.160","5.020","5.170","5.000","196289.000"],["2026-05-28","5.020","5.230","5.390","4.960","332512.000"],["2026-05-29","5.230","5.130","5.300","5.100","223592.000"],["2026-06-01","5.110","5.160","5.230","5.020","164982.000"],["2026-06-02","5.150","5.120","5.220","5.070","137510.000"],["2026-06-03","5.130","5.120","5.150","5.060","131953.000"],["2026-06-04","5.100","5.040","5.140","5.010","122353.000"],["2026-06-05","5.050","5.110","5.250","4.970","195002.000"],["2026-06-08","4.980","4.940","5.100","4.890","178614.000"],["2026-06-09","5.000","4.960","5.040","4.900","128101.000"],["2026-06-10","4.930","4.870","4.980","4.820","147871.000"],["2026-06-11","4.810","4.810","4.870","4.760","102986.000"],["2026-06-12","4.860","4.850","4.890","4.770","108106.000"],["2026-06-15","4.870","4.910","4.960","4.860","119609.000"],["2026-06-16","4.900","4.830","4.910","4.820","98274.000"],["2026-06-17","4.800","4.740","4.830","4.710","114084.000"],["2026-06-18","4.680","4.650","4.720","4.640","114677.000"],["2026-06-22","4.650","4.620","4.660","4.460","177466.000"],["2026-06-23","4.630","4.690","4.770","4.600","141704.000"],["2026-06-24","4.680","4.550","4.680","4.500","120163.000"],["2026-06-25","4.560","4.450","4.560","4.440","100304.000"],["2026-06-26","4.450","4.350","4.450","4.320","129159.000"],["2026-06-29","4.330","4.280","4.370","4.160","169666.000"],["2026-06-30","4.280","4.320","4.370","4.230","160255.000"],["2026-07-01","4.300","4.370","4.430","4.270","127072.000"],["2026-07-02","4.370","4.370","4.460","4.330","129025.000"],["2026-07-03","4.380","4.570","4.600","4.370","168887.000"],["2026-07-06","4.630","4.510","4.630","4.490","123662.000"],["2026-07-07","4.530","4.410","4.530","4.390","96543.000"],["2026-07-08","4.450","4.340","4.450","4.300","69429.000"],["2026-07-09","4.290","4.300","4.350","4.200","88754.000"],["2026-07-10","4.300","4.410","4.480","4.250","111335.000"],["2026-07-13","4.810","4.850","4.850","4.700","266241.000"],["2026-07-14","4.890","4.990","5.140","4.720","655209.000"],["2026-07-15","4.870","4.990","4.990","4.770","390502.000"],["2026-07-16","4.920","4.780","4.960","4.780","287680.000"],["2026-07-17","4.780","4.700","4.880","4.580","255864.000"],["2026-07-20","4.690","4.840","4.840","4.580","243994.000"],["2026-07-21","4.760","4.670","4.770","4.560","251096.000"],["2026-07-22","4.610","4.620","4.690","4.560","147104.000"],["2026-07-23","4.620","4.750","4.750","4.570","159732.000"],["2026-07-24","4.700","4.780","4.940","4.610","221259.000"],["2026-07-27","4.700","4.820","4.830","4.610","236969.000"],["2026-07-28","4.770","4.810","4.870","4.750","151304.000"],["2026-07-29","4.790","4.890","4.890","4.790","147538.000"],["2026-07-30","4.840","4.760","4.920","4.760","174642.000"],["2026-07-31","4.810","4.860","4.880","4.800","153587.000"],["2026-08-03","4.860","5.090","5.100","4.830","274763.000"],["2026-08-04","5.080","5.140","5.270","5.060","292794.000"],["2026-08-05","5.140","5.360","5.580","5.140","431365.000"],["2026-08-06","5.330","5.420","5.630","5.330","253087.000"],["2026-08-07","5.420","5.350","5.450","5.280","209936.000"],["2026-08-10","5.310","5.470","5.480","5.310","135827.000"],["2026-08-11","5.490","5.350","5.500","5.340","115773.000"],["2026-08-12","5.350","5.370","5.380","5.320","111396.000"],["2026-08-13","5.350","5.290","5.380","5.250","130828.000"],["2026-08-14","5.270","5.260","5.310","5.200","117819.000"],["2026-08-17","5.310","5.370","5.390","5.230","112064.000"],["2026-08-18","5.390","5.340","5.500","5.330","101407.000"],["2026-08-19","5.330","5.220","5.350","5.210","116829.000"],["2026-08-20","5.250","5.210","5.310","5.200","90928.000"],["2026-08-21","5.210","5.270","5.300","5.120","109448.000"],["2026-08-24","5.270","5.230","5.350","5.130","136325.000"],["2026-08-25","5.190","5.320","5.320","5.180","86706.000"],["2026-08-26","5.340","5.330","5.400","5.300","91459.000"],["2026-08-27","5.380","5.260","5.430","5.220","189723.000"],["2026-08-28","5.280","5.280","5.340","5.240","119670.000"],["2026-08-31","5.350","5.610","5.640","5.310","329836.000"],["2026-09-01","5.610","5.550","5.660","5.530","198305.000"],["2026-09-02","5.530","5.530","5.560","5.460","105505.000"],["2026-09-03","5.520","5.480","5.570","5.430","111446.000"],["2026-09-04","5.540","5.400","5.550","5.360","118159.000"],["2026-09-07","5.410","5.360","5.420","5.300","105137.000"],["2026-09-08","5.370","5.350","5.390","5.310","120779.000"],["2026-09-09","5.350","5.380","5.400","5.330","90959.000"],["2026-09-10","5.380","5.260","5.380","5.230","100657.000"],["2026-09-11","5.230","5.180","5.260","5.100","111956.000"],["2026-09-14","5.180","5.240","5.250","5.100","79616.000"],["2026-09-15","5.250","5.130","5.250","5.130","80746.000"],["2026-09-16","5.170","5.200","5.210","5.110","65782.000"],["2026-09-17","5.170","5.220","5.260","5.160","65179.000"],["2026-09-18","5.230","5.240","5.300","5.220","84625.000"],["2026-09-21","5.250","5.280","5.310","5.220","62343.000"],["2026-09-22","5.270","5.200","5.310","5.170","80344.000"],["2026-09-23","5.200","5.190","5.240","5.170","59218.000"],["2026-09-24","5.170","5.220","5.290","5.150","93016.000"]],"qt":{"sh601002":["1","\u664b\u4ebf\u5b9e\u4e1a","601002","5.19","5.22","5.18","65084","30624","34460","5.18","2653","5.17","460","5.16","835","5.15","321","5.14","654","5.19","127","5.20","512","5.21","199","5.22","527","5.23","128","","20260928161458","-0.03","-0.57","5.22","5.13","5.19\/65084\/33631294","65084","3363","0.68","15.02","","5.22","5.13","1.72","49.54","49.91","1.12","5.74","4.70","0.86","3430","5.17","12.03","20.61","","","1.01","3363.1294","0.1038","2","   A","GP-A","2.57","-0.95","1.53","7.48","6.01","6.73","4.16","0.19","-1.70","13.57","954440720","961650720","53.46","0.97","954440720","","","1.76","-0.19","","CNY","0","___D__F__N","5.10","1365",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.080","version":"18"}}}