{"code":0,"msg":"","data":{"sh601001":{"qfqday":[["2025-12-30","13.013","12.883","13.093","12.783","123634.000"],["2025-12-31","12.833","12.603","12.853","12.563","139093.000"],["2026-01-05","12.623","12.873","12.923","12.613","206659.000"],["2026-01-06","12.883","13.043","13.153","12.813","223901.000"],["2026-01-07","13.223","13.953","14.003","13.133","524552.000"],["2026-01-08","14.063","13.963","14.353","13.803","339325.000"],["2026-01-09","13.813","13.953","14.133","13.773","203562.000"],["2026-01-12","13.973","13.953","14.223","13.883","188599.000"],["2026-01-13","13.873","13.893","14.053","13.803","156107.000"],["2026-01-14","13.863","13.663","13.953","13.513","189551.000"],["2026-01-15","13.593","13.713","13.803","13.553","114311.000"],["2026-01-16","13.653","13.553","13.783","13.403","142080.000"],["2026-01-19","13.553","13.623","13.703","13.233","175820.000"],["2026-01-20","13.583","13.963","13.983","13.473","228129.000"],["2026-01-21","13.933","14.023","14.133","13.523","251399.000"],["2026-01-22","13.993","14.363","14.493","13.873","264172.000"],["2026-01-23","14.303","14.113","14.353","14.033","180643.000"],["2026-01-26","14.063","14.453","14.603","14.023","273190.000"],["2026-01-27","14.353","13.973","14.453","13.853","192713.000"],["2026-01-28","13.993","15.103","15.333","13.963","541854.000"],["2026-01-29","14.953","14.863","15.453","14.663","417112.000"],["2026-01-30","14.673","14.713","15.423","14.473","311825.000"],["2026-02-02","14.453","13.763","14.693","13.753","353349.000"],["2026-02-03","13.753","13.873","14.163","13.663","168835.000"],["2026-02-04","14.243","15.313","15.313","14.243","481544.000"],["2026-02-05","15.353","15.163","15.403","14.933","478615.000"],["2026-02-06","14.963","15.123","15.323","14.753","326417.000"],["2026-02-09","15.103","14.983","15.223","14.933","212486.000"],["2026-02-10","15.043","15.233","15.353","14.763","234336.000"],["2026-02-11","15.133","15.533","15.683","14.863","301573.000"],["2026-02-12","15.533","15.643","16.083","15.313","285069.000"],["2026-02-13","15.653","15.743","16.403","15.543","368880.000"],["2026-02-24","15.743","15.933","16.033","15.453","248030.000"],["2026-02-25","15.853","15.993","16.403","15.753","231202.000"],["2026-02-26","16.003","15.913","16.383","15.883","179832.000"],["2026-02-27","15.913","16.403","16.693","15.793","258797.000"],["2026-03-02","16.833","16.433","17.063","16.083","513457.000"],["2026-03-03","16.553","16.453","17.293","15.853","636918.000"],["2026-03-04","16.113","16.743","16.983","15.703","447388.000"],["2026-03-05","16.453","16.593","16.743","16.073","281363.000"],["2026-03-06","16.403","16.393","16.543","16.143","211467.000"],["2026-03-09","17.213","17.073","18.003","16.963","577286.000"],["2026-03-10","16.613","16.533","16.943","16.413","352416.000"],["2026-03-11","16.443","16.653","16.853","16.323","284838.000"],["2026-03-12","17.203","18.093","18.243","16.463","534004.000"],["2026-03-13","18.083","17.603","18.323","17.523","330411.000"],["2026-03-16","17.613","16.883","17.803","16.783","243852.000"],["2026-03-17","16.803","16.453","17.283","16.443","233302.000"],["2026-03-18","16.483","16.663","17.223","16.243","229297.000"],["2026-03-19","16.963","17.153","17.443","16.693","309388.000"],["2026-03-20","16.833","17.343","17.713","16.633","229059.000"],["2026-03-23","17.713","17.303","18.583","16.933","430690.000"],["2026-03-24","16.703","16.953","17.263","16.653","253903.000"],["2026-03-25","16.453","16.243","16.483","15.903","386968.000"],["2026-03-26","16.263","16.133","16.553","16.013","240323.000"],["2026-03-27","15.953","16.173","16.443","15.863","207681.000"],["2026-03-30","16.353","16.133","16.493","15.823","211827.000"],["2026-03-31","15.973","15.883","16.153","15.383","269466.000"],["2026-04-01","15.533","15.873","16.213","15.303","241580.000"],["2026-04-02","15.893","16.023","16.373","15.753","132103.000"],["2026-04-03","16.153","15.833","16.183","15.723","134223.000"],["2026-04-07","15.823","16.283","16.353","15.623","131878.000"],["2026-04-08","15.753","15.583","15.753","15.003","356064.000"],["2026-04-09","15.503","15.603","15.903","15.473","185218.000"],["2026-04-10","15.613","15.993","16.173","15.433","194695.000"],["2026-04-13","16.243","15.863","16.333","15.753","129027.000"],["2026-04-14","15.773","15.883","15.933","15.633","94496.000"],["2026-04-15","15.783","16.263","16.413","15.523","183463.000"],["2026-04-16","16.453","16.483","16.743","16.113","218431.000"],["2026-04-17","16.413","16.383","16.543","16.103","123269.000"],["2026-04-20","16.273","16.363","16.773","16.163","108491.000"],["2026-04-21","16.293","16.863","17.253","16.293","173652.000"],["2026-04-22","17.003","17.033","17.203","16.753","128958.000"],["2026-04-23","17.133","17.403","17.733","16.973","206709.000"],["2026-04-24","17.413","17.393","17.623","17.163","145420.000"],["2026-04-27","17.223","17.403","17.743","17.093","126779.000"],["2026-04-28","16.353","18.543","18.773","16.333","352721.000"],["2026-04-29","18.523","18.773","19.403","18.353","294118.000"],["2026-04-30","18.663","18.783","19.073","18.253","237693.000"],["2026-05-06","18.483","18.773","18.823","18.203","230716.000"],["2026-05-07","18.383","17.613","18.433","17.333","350026.000"],["2026-05-08","17.723","17.263","17.823","17.063","183497.000"],["2026-05-11","17.503","17.383","17.893","17.293","258345.000"],["2026-05-12","17.383","17.333","17.643","17.233","123635.000"],["2026-05-13","17.353","16.733","17.533","16.503","230550.000"],["2026-05-14","16.733","16.453","17.033","16.453","111751.000"],["2026-05-15","16.453","17.173","17.433","16.323","265944.000"],["2026-05-18","17.073","17.953","17.953","16.913","298597.000"],["2026-05-19","17.753","17.183","18.043","17.153","206080.000"],["2026-05-20","17.153","17.183","17.683","17.073","209715.000"],["2026-05-21","16.903","16.623","17.243","16.563","212480.000"],["2026-05-22","16.653","16.253","16.783","15.993","229488.000"],["2026-05-25","17.053","16.763","17.493","16.653","281258.000"],["2026-05-26","16.673","16.363","16.913","16.083","159916.000"],["2026-05-27","16.333","16.743","17.133","16.093","225396.000"],["2026-05-28","16.753","17.183","17.583","16.573","239902.000"],["2026-05-29","17.183","17.813","17.953","17.133","263248.000"],["2026-06-01","17.873","19.653","19.653","17.653","376808.000"],["2026-06-02","20.233","20.103","21.673","19.673","756856.000"],["2026-06-03","19.653","21.333","22.173","19.133","705795.000"],["2026-06-04","20.853","22.143","23.353","20.153","687212.000"],["2026-06-05","21.473","21.453","22.083","20.803","478821.000"],["2026-06-08","20.953","21.133","22.443","20.433","440867.000"],["2026-06-09","20.783","20.753","21.363","20.283","372305.000"],["2026-06-10","20.523","19.803","20.803","19.593","371261.000"],["2026-06-11","19.953","19.993","20.613","19.543","268650.000"],["2026-06-12","19.413","20.263","20.853","19.413","344197.000"],["2026-06-15","19.753","19.093","19.973","18.453","408012.000"],["2026-06-16","18.903","19.043","19.463","18.313","286287.000"],["2026-06-17","19.023","18.553","19.053","18.363","180258.000"],["2026-06-18","18.633","18.393","18.693","18.103","163749.000"],["2026-06-22","18.253","18.553","18.813","17.953","220605.000"],["2026-06-23","18.513","18.393","19.383","18.333","258822.000"],["2026-06-24","18.403","18.283","18.673","17.803","150235.000"],["2026-06-25","17.963","17.853","18.733","17.783","221786.000"],["2026-06-26","18.023","16.933","18.153","16.853","226853.000"],["2026-06-29","16.973","17.853","18.093","16.483","279818.000"],["2026-06-30","17.813","16.843","17.953","16.693","224216.000"],["2026-07-01","16.933","17.313","17.603","16.503","180479.000"],["2026-07-02","17.333","16.923","17.753","16.813","215372.000"],["2026-07-03","17.033","17.213","17.453","17.003","150718.000"],["2026-07-06","16.913","17.903","17.963","16.833","265313.000"],["2026-07-07","17.953","17.153","18.133","16.933","207676.000"],["2026-07-08","17.153","18.313","18.923","17.063","360338.000"],["2026-07-09","18.143","17.223","18.143","17.183","290207.000"],["2026-07-10","16.843","16.533","16.953","16.113","241025.000"],["2026-07-13","16.423","16.153","16.823","15.753","182269.000"],["2026-07-14","16.273","16.803","17.143","16.163","222721.000"],["2026-07-15","16.803","17.583","17.773","16.433","242784.000"],["2026-07-16","17.503","17.623","18.093","17.333","206028.000"],["2026-07-17","17.713","16.983","18.033","16.913","161358.000"],["2026-07-20","17.253","18.733","18.733","17.133","240165.000"],["2026-07-21","18.563","18.333","18.773","17.683","275303.000"],["2026-07-22","18.090","17.820","18.220","17.340","357461.000",{"nd":"2025","fh_sh":"5.47","djr":"2026-07-21","cqr":"2026-07-22","FHcontent":"10\u6d3e5.47\u5143"}],["2026-07-23","17.420","17.600","17.920","17.160","284212.000"],["2026-07-24","17.660","16.460","17.880","16.460","280620.000"],["2026-07-27","15.800","16.470","16.530","15.590","172797.000"],["2026-07-28","16.090","16.490","16.520","15.580","225155.000"],["2026-07-29","16.300","16.370","16.700","16.020","203028.000"],["2026-07-30","16.370","16.060","16.740","15.940","192933.000"],["2026-07-31","15.750","16.450","16.520","15.740","197278.000"],["2026-08-03","16.400","15.970","16.630","15.970","170804.000"],["2026-08-04","16.000","16.170","16.330","15.610","214267.000"],["2026-08-05","16.050","16.240","16.370","15.880","169794.000"],["2026-08-06","16.280","17.780","17.860","16.280","595018.000"],["2026-08-07","17.430","17.280","17.630","17.000","371131.000"],["2026-08-10","17.210","18.000","18.050","17.000","315339.000"],["2026-08-11","18.590","17.470","18.600","17.390","301021.000"],["2026-08-12","17.310","17.460","17.680","17.310","132061.000"],["2026-08-13","17.310","17.160","17.510","17.030","143927.000"],["2026-08-14","17.130","17.160","17.430","16.880","178920.000"],["2026-08-17","17.160","17.120","17.300","16.960","145742.000"],["2026-08-18","17.120","17.390","17.590","17.020","168790.000"],["2026-08-19","17.650","17.200","17.780","17.070","238819.000"],["2026-08-20","16.920","17.150","17.690","16.920","190947.000"],["2026-08-21","17.100","16.840","17.580","16.810","267990.000"],["2026-08-24","16.690","17.280","17.600","16.650","262751.000"],["2026-08-25","17.240","17.700","18.110","17.240","295441.000"],["2026-08-26","17.580","18.130","18.430","17.440","191466.000"],["2026-08-27","18.020","18.770","18.980","18.000","184553.000"],["2026-08-28","18.530","18.390","18.950","18.030","200165.000"],["2026-08-31","18.550","18.280","18.840","18.180","301755.000"],["2026-09-01","18.180","17.580","18.750","17.500","315821.000"],["2026-09-02","17.800","16.360","17.980","16.310","377667.000"],["2026-09-03","16.300","16.230","16.580","16.200","209566.000"],["2026-09-04","16.280","16.820","17.060","16.130","255373.000"],["2026-09-07","16.670","16.380","16.880","16.200","190747.000"],["2026-09-08","16.400","16.480","16.630","16.260","173341.000"],["2026-09-09","16.490","17.600","17.780","16.450","382398.000"],["2026-09-10","17.600","17.020","17.770","16.870","241566.000"],["2026-09-11","17.050","16.630","17.190","16.570","204030.000"],["2026-09-14","16.590","16.600","17.000","16.480","135213.000"],["2026-09-15","16.750","17.210","17.380","16.600","262729.000"],["2026-09-16","17.030","16.910","17.190","16.530","221722.000"],["2026-09-17","16.760","16.880","17.150","16.510","132993.000"],["2026-09-18","16.620","16.810","16.890","16.500","160767.000"],["2026-09-21","16.750","17.610","17.800","16.650","244958.000"],["2026-09-22","17.380","18.280","18.510","17.280","274329.000"],["2026-09-23","18.160","18.050","18.490","17.880","123474.000"],["2026-09-24","18.000","17.650","18.180","17.640","104878.000"]],"qt":{"sh601001":["1","\u664b\u63a7\u7164\u4e1a","601001","17.72","17.65","17.61","106944","58653","48291","17.72","17","17.71","104","17.70","141","17.69","96","17.68","33","17.73","20","17.74","55","17.75","292","17.76","99","17.77","9","","20260928161454","0.07","0.40","17.75","17.29","17.72\/106944\/187782526","106944","18778","0.64","17.67","","17.75","17.29","2.61","296.58","296.58","1.55","19.42","15.89","0.59","-84","17.56","20.50","16.19","","","0.59","18778.2526","2.3036","13","   A","GP-A","40.60","5.41","3.09","8.77","6.32","23.35","12.55","6.55","-3.64","2.95","1673700000","1673700000","-9.70","37.55","1673700000","","","29.79","0.23","","CNY","0","___D__F__N","17.65","931",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.013","version":"18"}}}