{"code":0,"msg":"","data":{"sh600993":{"qfqday":[["2025-12-30","27.550","27.370","27.550","27.200","51432.000"],["2025-12-31","27.370","27.300","27.500","27.160","47435.000"],["2026-01-05","27.320","27.740","27.740","27.180","65257.000"],["2026-01-06","27.720","27.780","27.830","27.540","63126.000"],["2026-01-07","27.790","27.330","27.840","27.280","79299.000"],["2026-01-08","27.220","27.400","27.530","27.170","43199.000"],["2026-01-09","27.370","27.710","27.710","27.310","50475.000"],["2026-01-12","27.730","27.710","27.780","27.450","59284.000"],["2026-01-13","27.790","27.580","27.960","27.460","76127.000"],["2026-01-14","27.480","27.920","27.960","27.310","96370.000"],["2026-01-15","27.880","27.960","28.520","27.800","84943.000"],["2026-01-16","27.950","27.410","28.090","27.230","68488.000"],["2026-01-19","27.320","27.400","27.690","27.300","56696.000"],["2026-01-20","27.410","27.630","27.680","27.330","52232.000"],["2026-01-21","27.680","27.370","27.700","27.300","55636.000"],["2026-01-22","27.330","27.430","27.450","27.260","43714.000"],["2026-01-23","27.430","27.430","27.520","27.360","41262.000"],["2026-01-26","27.490","26.870","27.520","26.700","97268.000"],["2026-01-27","26.870","26.680","26.920","26.270","79400.000"],["2026-01-28","26.680","26.440","26.800","26.350","63456.000"],["2026-01-29","26.350","26.930","27.070","26.250","71290.000"],["2026-01-30","26.760","26.720","27.060","26.600","42219.000"],["2026-02-02","26.600","26.490","26.950","26.460","38306.000"],["2026-02-03","26.450","26.770","26.780","26.450","26914.000"],["2026-02-04","26.770","27.190","27.210","26.630","55061.000"],["2026-02-05","27.190","27.390","27.700","27.030","72199.000"],["2026-02-06","27.920","27.220","28.090","27.200","107847.000"],["2026-02-09","27.050","26.930","27.450","26.830","102918.000"],["2026-02-10","26.910","26.840","26.930","26.730","39994.000"],["2026-02-11","26.840","26.800","26.900","26.750","29729.000"],["2026-02-12","26.830","26.560","26.830","26.450","50334.000"],["2026-02-13","26.620","26.340","26.620","26.320","40096.000"],["2026-02-24","26.400","26.360","26.510","26.350","34755.000"],["2026-02-25","26.400","26.480","26.500","26.320","40457.000"],["2026-02-26","26.450","26.210","26.530","26.180","57073.000"],["2026-02-27","26.180","26.230","26.280","26.120","26011.000"],["2026-03-02","26.120","25.990","26.250","25.840","42162.000"],["2026-03-03","25.940","25.800","26.130","25.750","42052.000"],["2026-03-04","25.630","25.380","25.850","25.300","37177.000"],["2026-03-05","25.550","25.230","25.660","25.180","47395.000"],["2026-03-06","25.190","25.680","25.710","25.180","33302.000"],["2026-03-09","25.530","25.480","25.550","25.230","28334.000"],["2026-03-10","25.510","25.700","25.780","25.500","29064.000"],["2026-03-11","25.700","25.650","25.700","25.500","22483.000"],["2026-03-12","25.660","25.710","25.730","25.540","20531.000"],["2026-03-13","25.640","25.570","25.800","25.510","23898.000"],["2026-03-16","25.500","25.330","25.560","25.250","37707.000"],["2026-03-17","25.330","25.430","25.690","25.310","29349.000"],["2026-03-18","25.430","25.280","25.480","24.980","39183.000"],["2026-03-19","25.150","24.980","25.210","24.820","31910.000"],["2026-03-20","24.960","24.920","25.240","24.900","31716.000"],["2026-03-23","24.790","24.180","24.790","23.910","47745.000"],["2026-03-24","24.290","24.230","24.380","23.950","30457.000"],["2026-03-25","24.250","24.530","24.600","24.230","24302.000"],["2026-03-26","24.540","24.450","24.660","24.330","19732.000"],["2026-03-27","24.330","24.740","24.800","24.330","24693.000"],["2026-03-30","24.570","24.550","24.830","24.460","38438.000"],["2026-03-31","24.500","24.450","24.700","24.430","22439.000"],["2026-04-01","24.600","24.860","25.080","24.570","41029.000"],["2026-04-02","24.860","25.000","25.130","24.750","35997.000"],["2026-04-03","24.990","24.590","25.000","24.510","26929.000"],["2026-04-07","24.670","24.660","24.780","24.470","16978.000"],["2026-04-08","24.850","25.030","25.050","24.810","31058.000"],["2026-04-09","24.980","24.720","25.060","24.710","24175.000"],["2026-04-10","24.770","24.760","24.930","24.710","24628.000"],["2026-04-13","24.650","24.450","24.650","24.380","29625.000"],["2026-04-14","24.590","24.460","24.590","24.230","26352.000"],["2026-04-15","24.550","24.640","24.770","24.520","34116.000"],["2026-04-16","24.640","24.390","24.650","24.340","48872.000"],["2026-04-17","24.350","24.060","24.370","23.940","51762.000"],["2026-04-20","24.050","24.350","24.450","23.960","39661.000"],["2026-04-21","24.440","24.100","24.500","24.040","38788.000"],["2026-04-22","24.080","24.220","24.220","24.020","21964.000"],["2026-04-23","24.150","24.390","24.420","24.080","29072.000"],["2026-04-24","24.310","24.450","24.550","24.210","28566.000"],["2026-04-27","24.780","25.260","25.430","24.720","94242.000"],["2026-04-28","25.170","25.200","25.410","25.060","34264.000"],["2026-04-29","25.260","25.410","25.480","25.110","35509.000"],["2026-04-30","25.330","25.330","25.490","25.250","34095.000"],["2026-05-06","25.300","25.100","25.480","25.020","43553.000"],["2026-05-07","25.150","24.570","25.150","24.500","72218.000"],["2026-05-08","24.680","24.520","24.720","24.480","40818.000"],["2026-05-11","24.730","25.380","25.550","24.730","100432.000"],["2026-05-12","25.390","25.520","25.750","25.140","63652.000"],["2026-05-13","25.500","25.370","25.580","25.200","41175.000"],["2026-05-14","25.360","24.940","25.400","24.900","38189.000"],["2026-05-15","24.960","24.820","25.200","24.700","43787.000"],["2026-05-18","24.660","24.150","24.800","23.980","54601.000"],["2026-05-19","24.030","24.240","24.320","24.030","23530.000"],["2026-05-20","24.240","23.890","24.280","23.400","59052.000"],["2026-05-21","23.800","23.550","23.940","23.490","44501.000"],["2026-05-22","23.540","23.410","23.600","23.310","32881.000"],["2026-05-25","23.400","23.200","23.530","23.150","37432.000"],["2026-05-26","23.230","23.140","23.420","23.080","32704.000"],["2026-05-27","23.100","23.120","23.300","22.720","44819.000"],["2026-05-28","23.070","22.590","23.190","22.460","52274.000"],["2026-05-29","22.590","23.490","23.650","22.390","78117.000"],["2026-06-01","23.310","23.590","23.600","23.190","40736.000"],["2026-06-02","23.560","23.620","23.870","23.460","47115.000"],["2026-06-03","23.540","23.050","23.540","22.930","38180.000"],["2026-06-04","23.040","22.620","23.150","22.500","30061.000"],["2026-06-05","22.660","23.300","23.320","22.630","44348.000"],["2026-06-08","23.210","22.700","23.600","22.560","43214.000"],["2026-06-09","22.690","22.620","22.880","22.510","29017.000"],["2026-06-10","22.520","22.930","23.030","22.520","28879.000"],["2026-06-11","22.890","22.620","22.950","22.510","30706.000"],["2026-06-12","22.620","23.130","23.140","22.470","47286.000"],["2026-06-15","23.040","22.870","23.170","22.650","55094.000"],["2026-06-16","22.810","22.570","22.810","22.350","43294.000"],["2026-06-17","22.560","22.160","22.600","22.130","39082.000"],["2026-06-18","22.150","21.880","22.150","21.750","49540.000"],["2026-06-22","21.880","22.150","22.190","21.300","45994.000"],["2026-06-23","22.080","22.450","22.660","21.980","48664.000"],["2026-06-24","22.600","22.000","22.780","21.960","46989.000"],["2026-06-25","21.900","21.290","21.910","21.060","68749.000"],["2026-06-26","21.380","20.850","21.440","20.810","38581.000"],["2026-06-29","20.880","21.570","21.860","20.520","62546.000"],["2026-06-30","21.410","20.920","21.490","20.810","48867.000"],["2026-07-01","20.880","21.540","21.660","20.520","49205.000"],["2026-07-02","21.540","21.900","22.170","21.480","49694.000"],["2026-07-03","22.150","22.170","22.300","21.880","41687.000"],["2026-07-06","22.200","22.450","22.590","21.820","51550.000"],["2026-07-07","22.460","22.100","22.460","21.980","37761.000"],["2026-07-08","22.200","22.570","22.680","21.910","51552.000"],["2026-07-09","22.510","23.100","23.540","22.280","97392.000"],["2026-07-10","22.950","22.550","23.070","22.420","77084.000"],["2026-07-13","22.640","23.370","23.730","22.560","105945.000"],["2026-07-14","23.240","23.360","23.780","22.950","88800.000"],["2026-07-15","23.250","23.680","23.840","23.200","84278.000"],["2026-07-16","23.600","23.780","23.990","23.200","109301.000"],["2026-07-17","23.730","22.990","23.990","22.970","93642.000"],["2026-07-20","23.020","23.200","23.440","22.730","94657.000"],["2026-07-21","23.090","22.930","23.500","22.840","75721.000"],["2026-07-22","22.810","22.770","23.080","22.370","90273.000"],["2026-07-23","22.660","22.990","23.130","22.550","49642.000"],["2026-07-24","22.910","22.460","23.150","22.460","47824.000"],["2026-07-27","22.400","22.720","22.930","22.340","49537.000"],["2026-07-28","22.650","23.310","23.350","22.520","75928.000"],["2026-07-29","23.400","23.680","23.960","23.330","84623.000"],["2026-07-30","23.690","24.270","24.350","23.650","73909.000"],["2026-07-31","24.000","24.310","24.360","23.740","72935.000"],["2026-08-03","24.290","24.430","24.690","24.200","51185.000"],["2026-08-04","24.480","23.940","24.530","23.860","63971.000"],["2026-08-05","23.990","23.620","23.990","23.470","92661.000",{"nd":"2025","fh_sh":"7","djr":"2026-08-04","cqr":"2026-08-05","FHcontent":"10\u6d3e7\u5143"}],["2026-08-06","23.650","23.420","23.680","23.280","47920.000"],["2026-08-07","23.330","23.460","23.580","23.140","53204.000"],["2026-08-10","23.550","23.790","23.960","23.400","67113.000"],["2026-08-11","23.690","23.820","24.070","23.610","48440.000"],["2026-08-12","23.820","23.450","23.890","23.430","50765.000"],["2026-08-13","23.400","23.280","23.590","23.150","72345.000"],["2026-08-14","23.280","23.340","23.580","23.080","48666.000"],["2026-08-17","23.310","23.160","23.430","22.870","37522.000"],["2026-08-18","23.170","22.930","23.250","22.870","35804.000"],["2026-08-19","22.950","23.180","23.330","22.900","50451.000"],["2026-08-20","23.190","23.490","23.620","23.190","50013.000"],["2026-08-21","23.400","23.010","23.400","22.800","56127.000"],["2026-08-24","22.600","22.730","22.900","22.400","76091.000"],["2026-08-25","22.700","23.220","23.230","22.620","39431.000"],["2026-08-26","23.370","23.180","23.990","23.170","75942.000"],["2026-08-27","23.150","23.530","23.700","23.130","68594.000"],["2026-08-28","23.400","23.390","23.450","23.250","26028.000"],["2026-08-31","23.250","23.030","23.440","22.910","34382.000"],["2026-09-01","23.010","23.210","23.260","22.910","27779.000"],["2026-09-02","23.230","23.110","23.230","22.890","31019.000"],["2026-09-03","23.110","23.060","23.250","23.060","19615.000"],["2026-09-04","23.050","23.060","23.260","23.020","26674.000"],["2026-09-07","23.060","22.850","23.180","22.800","35609.000"],["2026-09-08","22.890","22.950","23.020","22.760","35105.000"],["2026-09-09","23.060","22.650","23.060","22.580","33863.000"],["2026-09-10","22.600","22.500","22.650","22.380","32595.000"],["2026-09-11","22.550","22.130","22.550","22.050","41136.000"],["2026-09-14","22.020","22.550","22.590","22.020","37461.000"],["2026-09-15","22.550","22.330","22.600","22.310","18366.000"],["2026-09-16","22.400","22.370","22.480","22.120","30301.000"],["2026-09-17","22.320","22.430","22.510","22.270","22010.000"],["2026-09-18","22.430","22.670","22.730","22.410","28771.000"],["2026-09-21","22.660","22.720","22.790","22.470","30626.000"],["2026-09-22","22.690","22.550","22.720","22.540","23110.000"],["2026-09-23","22.610","22.460","22.700","22.450","16795.000"],["2026-09-24","22.460","22.150","22.530","22.120","21001.000"]],"qt":{"sh600993":["1","\u9a6c\u5e94\u9f99","600993","22.39","22.15","22.15","27093","15427","11667","22.38","87","22.37","55","22.36","1025","22.35","1503","22.34","104","22.39","12","22.40","390","22.41","162","22.42","54","22.43","47","","20260928161441","0.24","1.08","22.40","22.12","22.39\/27093\/60340829","27093","6034","0.63","16.06","","22.40","22.12","1.26","96.35","96.51","2.17","24.37","19.94","1.13","2109","22.27","13.31","16.60","","","0.35","6034.0829","0.2239","1","   A","GP-A","-17.99","-1.24","3.13","13.53","10.88","29.48","20.52","1.17","-4.28","0.99","430317966","431053891","61.33","-18.20","430317966","","","-12.98","0.04","","CNY","0","___D__F__N","22.32","233",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"27.640","version":"18"}}}