{"code":0,"msg":"","data":{"sh600989":{"qfqday":[["2025-12-30","18.150","18.640","18.820","18.060","434142.000"],["2025-12-31","18.640","18.790","18.840","18.490","305139.000"],["2026-01-05","18.860","18.660","18.940","18.460","393138.000"],["2026-01-06","18.570","19.540","19.750","18.560","839826.000"],["2026-01-07","19.550","19.700","20.020","19.500","564679.000"],["2026-01-08","19.660","19.400","19.660","19.160","460754.000"],["2026-01-09","19.490","18.990","19.640","18.860","751625.000"],["2026-01-12","18.970","18.530","19.030","18.460","527826.000"],["2026-01-13","18.660","18.550","18.970","18.480","488746.000"],["2026-01-14","18.760","19.900","20.190","18.710","1161293.000"],["2026-01-15","19.990","20.230","20.520","19.860","723498.000"],["2026-01-16","20.440","20.020","20.550","19.690","803325.000"],["2026-01-19","19.960","20.390","20.690","19.770","704800.000"],["2026-01-20","20.760","21.050","21.330","20.340","944163.000"],["2026-01-21","21.160","20.810","21.240","20.580","603757.000"],["2026-01-22","20.820","21.310","21.420","20.800","730869.000"],["2026-01-23","21.460","21.620","22.140","21.460","864962.000"],["2026-01-26","21.630","21.950","22.090","21.410","701786.000"],["2026-01-27","21.960","21.760","22.640","21.640","932437.000"],["2026-01-28","21.930","22.980","23.290","21.930","1121746.000"],["2026-01-29","23.460","22.760","23.810","22.650","1125791.000"],["2026-01-30","22.760","22.920","23.650","22.320","1081017.000"],["2026-02-02","22.350","20.820","22.360","20.760","1379809.000"],["2026-02-03","21.250","21.630","21.690","20.810","819088.000"],["2026-02-04","21.710","21.700","21.820","21.260","587682.000"],["2026-02-05","21.610","21.360","22.050","21.170","543205.000"],["2026-02-06","20.860","21.770","22.090","20.810","603017.000"],["2026-02-09","22.050","22.160","22.250","21.740","558651.000"],["2026-02-10","22.250","22.390","22.510","21.910","499829.000"],["2026-02-11","22.390","22.990","23.080","22.230","491765.000"],["2026-02-12","22.990","23.150","23.410","22.810","491172.000"],["2026-02-13","22.800","22.190","22.850","21.970","631586.000"],["2026-02-24","22.610","22.910","23.110","22.500","477633.000"],["2026-02-25","22.960","22.630","23.320","22.600","738052.000"],["2026-02-26","22.630","22.710","23.000","22.450","457167.000"],["2026-02-27","22.540","23.090","23.110","22.470","518322.000"],["2026-03-02","25.470","25.480","25.480","24.390","2339265.000"],["2026-03-03","26.200","27.670","28.080","25.660","3245122.000"],["2026-03-04","26.940","26.110","26.960","24.820","2200521.000"],["2026-03-05","25.140","26.350","27.460","24.420","2225321.000"],["2026-03-06","26.010","27.790","28.340","25.620","2174797.000"],["2026-03-09","30.650","29.800","30.650","29.230","3168065.000"],["2026-03-10","26.740","28.110","29.040","26.740","2465280.000"],["2026-03-11","27.510","31.010","31.010","27.510","2195486.000"],["2026-03-12","32.460","32.890","33.760","31.360","2519682.000"],["2026-03-13","33.570","33.860","34.560","32.470","2571595.000"],["2026-03-16","33.880","33.290","35.650","32.320","2433711.000"],["2026-03-17","32.210","32.120","33.710","31.070","2614418.000"],["2026-03-18","31.700","31.120","31.820","30.340","1797994.000"],["2026-03-19","32.860","31.890","33.140","31.180","2314759.000"],["2026-03-20","30.440","31.030","31.610","30.130","1678508.000"],["2026-03-23","30.730","31.270","32.640","30.080","1866130.000"],["2026-03-24","30.270","30.520","30.810","29.750","1269202.000"],["2026-03-25","29.060","29.510","29.720","28.830","1714202.000"],["2026-03-26","29.510","28.960","30.030","28.850","1143453.000"],["2026-03-27","28.990","29.260","29.660","28.330","1283632.000"],["2026-03-30","30.370","29.310","30.660","29.230","1215717.000"],["2026-03-31","29.150","28.220","29.910","28.060","1178518.000"],["2026-04-01","28.220","27.910","28.640","27.790","1070969.000"],["2026-04-02","28.070","28.520","28.950","28.060","984163.000"],["2026-04-03","28.520","27.770","28.610","27.490","778560.000"],["2026-04-07","28.230","29.920","30.160","28.080","1262486.000"],["2026-04-08","27.400","27.740","28.230","26.850","1778954.000"],["2026-04-09","28.160","28.790","29.150","27.860","1260088.000"],["2026-04-10","28.430","29.050","29.130","28.400","769701.000"],["2026-04-13","29.480","29.330","29.990","28.370","1316031.000"],["2026-04-14","28.660","28.660","28.900","28.040","933156.000"],["2026-04-15","28.090","27.590","28.260","27.200","1308613.000"],["2026-04-16","27.340","27.320","27.650","27.200","795015.000"],["2026-04-17","27.460","26.910","27.520","26.830","814446.000"],["2026-04-20","26.760","26.520","27.080","26.320","954563.000"],["2026-04-21","26.510","26.820","27.010","25.760","837224.000"],["2026-04-22","27.260","27.320","27.490","26.910","916097.000"],["2026-04-23","27.360","27.940","28.240","26.860","1316850.000"],["2026-04-24","27.960","29.050","29.620","27.670","1667468.000"],["2026-04-27","29.370","29.240","30.110","28.910","1260128.000"],["2026-04-28","29.370","30.540","30.880","29.150","1269068.000",{"nd":"2025","fh_sh":"3.906","djr":"2026-04-27","cqr":"2026-04-28","FHcontent":"10\u6d3e3.906\u5143"}],["2026-04-29","30.680","30.710","30.880","29.970","1134128.000"],["2026-04-30","31.080","30.280","31.190","30.200","1000603.000"],["2026-05-06","29.360","29.740","29.810","28.440","1366345.000"],["2026-05-07","28.580","27.680","28.680","27.490","1583427.000"],["2026-05-08","27.880","27.200","28.070","27.140","939303.000"],["2026-05-11","27.330","27.920","28.240","27.280","924466.000"],["2026-05-12","27.910","27.710","28.550","27.580","806967.000"],["2026-05-13","27.860","28.050","28.440","27.770","793033.000"],["2026-05-14","27.780","27.900","28.410","27.650","744520.000"],["2026-05-15","27.920","28.060","28.740","27.390","1017348.000"],["2026-05-18","28.590","28.810","29.380","27.890","1018902.000"],["2026-05-19","28.610","27.670","28.650","27.460","790338.000"],["2026-05-20","27.380","27.170","27.830","27.070","673266.000"],["2026-05-21","26.350","26.130","26.970","26.090","838821.000"],["2026-05-22","26.080","26.120","26.340","25.770","597758.000"],["2026-05-25","25.280","24.480","25.540","24.200","1491473.000"],["2026-05-26","24.490","24.730","24.930","23.980","823740.000"],["2026-05-27","24.580","24.550","24.850","24.230","565869.000"],["2026-05-28","24.470","24.500","24.730","24.080","499084.000"],["2026-05-29","24.180","23.580","24.280","23.580","691787.000"],["2026-06-01","23.610","24.210","24.540","23.610","703681.000"],["2026-06-02","24.590","24.130","24.660","23.840","543328.000"],["2026-06-03","24.180","24.570","24.610","23.780","860409.000"],["2026-06-04","24.230","23.160","24.230","23.080","1033186.000"],["2026-06-05","22.790","23.010","23.560","22.790","643151.000"],["2026-06-08","22.580","23.180","23.350","22.460","706805.000"],["2026-06-09","22.730","22.330","22.980","22.030","907883.000"],["2026-06-10","22.330","22.040","22.630","21.870","625130.000"],["2026-06-11","22.460","22.540","22.840","22.120","801491.000"],["2026-06-12","22.020","22.680","23.130","21.980","970118.000"],["2026-06-15","22.180","21.880","22.520","21.550","1141504.000"],["2026-06-16","21.880","21.600","21.970","21.180","939413.000"],["2026-06-17","21.530","21.700","21.920","21.250","542984.000"],["2026-06-18","21.760","21.090","21.880","21.080","689191.000"],["2026-06-22","21.100","21.300","21.430","20.670","922941.000"],["2026-06-23","21.980","21.490","22.670","21.310","1395227.000"],["2026-06-24","21.490","21.990","22.180","21.070","1055438.000"],["2026-06-25","21.460","20.750","21.490","20.400","1257465.000"],["2026-06-26","21.160","20.320","21.310","20.270","760432.000"],["2026-06-29","20.080","20.400","20.480","19.840","730594.000"],["2026-06-30","20.320","19.910","20.360","19.800","593203.000"],["2026-07-01","20.020","20.330","20.810","19.730","657233.000"],["2026-07-02","20.060","20.120","20.530","19.950","592986.000"],["2026-07-03","20.330","20.120","20.580","20.050","642020.000"],["2026-07-06","20.120","20.710","21.320","19.930","896902.000"],["2026-07-07","20.770","19.970","20.860","19.910","662517.000"],["2026-07-08","20.420","19.860","20.540","19.840","666172.000"],["2026-07-09","20.080","19.680","20.360","19.560","746380.000"],["2026-07-10","19.430","19.900","20.220","19.180","775037.000"],["2026-07-13","20.090","20.300","20.350","19.450","1073138.000"],["2026-07-14","21.060","21.610","21.700","20.660","1798865.000"],["2026-07-15","21.320","21.650","22.170","21.140","1148074.000"],["2026-07-16","21.480","21.150","21.840","21.000","894955.000"],["2026-07-17","21.180","20.880","21.860","20.640","1002822.000"],["2026-07-20","21.530","22.860","23.010","21.520","1729729.000"],["2026-07-21","22.180","22.150","22.530","21.590","1399556.000"],["2026-07-22","22.410","23.300","23.460","22.180","1305177.000"],["2026-07-23","23.590","23.870","24.520","23.020","1366240.000"],["2026-07-24","24.240","22.960","24.580","22.780","1100439.000"],["2026-07-27","21.580","22.410","22.680","21.180","1204508.000"],["2026-07-28","21.760","22.520","22.870","21.730","699906.000"],["2026-07-29","22.720","22.840","23.150","22.600","635696.000"],["2026-07-30","23.200","23.460","23.680","22.980","805625.000"],["2026-07-31","22.680","22.870","23.030","22.480","734370.000"],["2026-08-03","22.580","22.490","23.130","22.330","657241.000"],["2026-08-04","22.400","22.670","22.680","22.270","430471.000"],["2026-08-05","22.180","22.720","22.740","21.730","755524.000"],["2026-08-06","22.670","23.050","23.130","22.530","722123.000"],["2026-08-07","23.180","23.250","23.380","22.960","559328.000"],["2026-08-10","23.180","23.480","23.860","23.180","594430.000"],["2026-08-11","23.850","23.370","24.150","23.230","764546.000"],["2026-08-12","23.380","23.010","23.520","22.980","639946.000"],["2026-08-13","23.180","22.390","23.220","22.380","778985.000"],["2026-08-14","22.390","22.470","22.550","22.000","542475.000"],["2026-08-17","22.600","22.510","22.660","22.200","571953.000"],["2026-08-18","22.680","23.130","23.210","22.680","731153.000"],["2026-08-19","23.190","23.240","23.470","22.970","833157.000"],["2026-08-20","23.110","22.980","23.840","22.760","906544.000"],["2026-08-21","23.180","23.640","23.850","22.940","836844.000"],["2026-08-24","23.200","22.800","23.370","22.540","787176.000"],["2026-08-25","22.620","22.820","23.360","22.600","561441.000"],["2026-08-26","22.110","22.690","22.790","21.930","589121.000"],["2026-08-27","22.660","23.580","23.710","22.650","732984.000"],["2026-08-28","23.660","24.070","24.120","23.460","648922.000"],["2026-08-31","24.270","24.300","24.380","23.490","830611.000"],["2026-09-01","24.290","24.370","24.880","24.240","895141.000",{"nd":"2026","fh_sh":"4.2","djr":"2026-08-31","cqr":"2026-09-01","FHcontent":"10\u6d3e4.2\u5143"}],["2026-09-02","25.050","24.210","25.350","24.050","949261.000"],["2026-09-03","24.010","24.380","24.940","24.010","663976.000"],["2026-09-04","24.410","24.400","24.690","24.100","610996.000"],["2026-09-07","24.390","23.410","24.490","23.310","724887.000"],["2026-09-08","23.520","24.390","24.500","23.380","691887.000"],["2026-09-09","24.470","24.910","25.230","23.950","911666.000"],["2026-09-10","25.280","24.700","25.580","24.600","799784.000"],["2026-09-11","25.160","23.970","25.210","23.810","954902.000"],["2026-09-14","24.300","23.970","24.660","23.830","566483.000"],["2026-09-15","23.900","24.460","24.860","23.730","646110.000"],["2026-09-16","24.590","24.060","24.690","23.810","570317.000"],["2026-09-17","23.640","23.230","23.860","23.200","636365.000"],["2026-09-18","23.030","23.590","23.700","22.960","503739.000"],["2026-09-21","23.300","23.700","23.850","23.140","425724.000"],["2026-09-22","23.530","23.210","23.530","22.890","562076.000"],["2026-09-23","23.010","22.580","23.060","22.470","554548.000"],["2026-09-24","22.680","22.330","22.900","22.240","375582.000"]],"qt":{"sh600989":["1","\u5b9d\u4e30\u80fd\u6e90","600989","22.45","22.33","22.22","503400","265501","237899","22.45","179","22.44","412","22.43","202","22.42","182","22.41","1020","22.46","269","22.47","26","22.48","309","22.49","190","22.50","190","","20260928161457","0.12","0.54","22.68","22.10","22.45\/503400\/1128444968","503400","112844","0.69","10.72","","22.68","22.10","2.60","1646.34","1646.34","3.16","24.56","20.10","1.04","1011","22.42","8.46","14.50","","","0.41","112844.4968","19.3070","86","   A","GP-A","19.48","-4.83","3.71","27.82","16.18","35.65","15.79","-6.34","-6.73","11.58","7333360000","7333360000","33.94","20.44","7333360000","","","41.73","-0.13","","CNY","0","___D__F__N","22.40","857",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.170","version":"18"}}}