{"code":0,"msg":"","data":{"sh600983":{"qfqday":[["2025-12-29","8.960","8.890","9.010","8.870","20390.000"],["2025-12-30","8.880","8.840","8.890","8.770","13439.000"],["2025-12-31","8.810","8.890","8.920","8.750","19876.000"],["2026-01-05","8.960","9.120","9.120","8.890","32204.000"],["2026-01-06","10.100","10.080","10.100","9.630","342569.000"],["2026-01-07","9.640","9.470","9.720","9.350","240199.000"],["2026-01-08","9.460","9.580","9.640","9.440","135667.000"],["2026-01-09","9.540","9.620","9.630","9.450","109645.000"],["2026-01-12","9.580","9.630","9.690","9.470","101566.000"],["2026-01-13","9.630","9.650","9.810","9.600","85118.000"],["2026-01-14","9.600","9.640","9.790","9.540","81603.000"],["2026-01-15","9.590","10.020","10.210","9.580","135722.000"],["2026-01-16","10.080","9.780","10.090","9.740","75507.000"],["2026-01-19","9.740","9.920","9.930","9.740","61400.000"],["2026-01-20","9.930","10.240","10.270","9.900","108145.000"],["2026-01-21","10.170","10.140","10.310","10.100","67549.000"],["2026-01-22","10.130","10.260","10.280","10.060","56242.000"],["2026-01-23","10.220","10.170","10.290","10.130","53341.000"],["2026-01-26","10.220","10.210","10.330","10.130","67030.000"],["2026-01-27","10.190","10.100","10.210","9.930","45984.000"],["2026-01-28","10.150","10.180","10.210","10.000","66483.000"],["2026-01-29","10.220","10.190","10.360","10.130","100031.000"],["2026-01-30","10.140","10.520","10.590","10.140","155740.000"],["2026-02-02","10.480","10.220","10.520","10.220","88358.000"],["2026-02-03","10.340","10.480","10.530","10.250","77210.000"],["2026-02-04","10.470","11.330","11.580","10.430","202686.000"],["2026-02-05","11.280","11.590","11.930","11.140","155493.000"],["2026-02-06","11.400","11.780","12.150","11.330","131277.000"],["2026-02-09","12.030","11.900","12.030","11.640","72975.000"],["2026-02-10","11.900","11.750","11.980","11.650","65811.000"],["2026-02-11","11.770","11.790","11.950","11.580","43365.000"],["2026-02-12","11.750","11.590","11.850","11.560","44996.000"],["2026-02-13","11.590","11.350","11.600","11.310","36912.000"],["2026-02-24","11.410","11.370","11.530","11.180","80143.000"],["2026-02-26","11.180","11.510","11.590","10.660","198433.000"],["2026-02-27","11.440","11.580","11.870","11.350","102414.000"],["2026-03-02","11.440","11.250","11.680","11.150","79646.000"],["2026-03-03","11.210","11.360","12.030","11.210","87136.000"],["2026-03-04","11.240","11.120","11.360","11.050","50991.000"],["2026-03-05","11.230","11.270","11.360","11.200","28736.000"],["2026-03-06","11.220","11.480","11.580","11.130","44953.000"],["2026-03-09","11.330","11.250","11.520","11.160","32157.000"],["2026-03-10","11.290","11.430","11.480","11.230","34202.000"],["2026-03-11","11.490","11.370","11.520","11.310","27329.000"],["2026-03-12","11.320","11.070","11.400","11.020","35158.000"],["2026-03-13","11.070","10.960","11.190","10.940","34357.000"],["2026-03-16","11.030","10.790","11.030","10.650","49447.000"],["2026-03-17","10.810","10.640","10.840","10.610","25431.000"],["2026-03-18","10.590","10.720","10.760","10.510","24165.000"],["2026-03-19","10.630","10.380","10.660","10.300","42394.000"],["2026-03-20","10.340","10.100","10.520","10.100","32330.000"],["2026-03-23","10.000","9.360","10.000","9.310","65579.000"],["2026-03-24","9.630","9.800","9.800","9.420","40397.000"],["2026-03-25","9.860","9.770","9.860","9.650","35870.000"],["2026-03-26","9.770","9.670","9.970","9.610","51862.000"],["2026-03-27","9.630","9.650","9.740","9.550","31717.000"],["2026-03-30","9.460","9.650","9.700","9.450","36310.000"],["2026-03-31","9.720","9.530","9.860","9.500","53495.000"],["2026-04-01","9.640","9.670","9.770","9.500","48031.000"],["2026-04-02","9.530","9.490","9.670","9.450","29101.000"],["2026-04-03","9.450","9.170","9.510","9.170","37810.000"],["2026-04-07","9.140","9.550","9.650","9.140","61376.000"],["2026-04-08","9.780","9.740","9.780","9.610","36891.000"],["2026-04-09","9.640","9.480","9.730","9.430","44982.000"],["2026-04-10","10.010","10.500","10.500","10.010","82140.000"],["2026-04-13","10.630","10.380","10.800","10.300","272628.000"],["2026-04-14","10.390","10.200","10.430","10.050","136301.000"],["2026-04-15","10.230","10.110","10.320","10.000","90486.000"],["2026-04-16","10.050","10.120","10.210","10.020","96645.000"],["2026-04-17","10.090","9.920","10.090","9.830","90236.000"],["2026-04-20","9.850","9.980","10.040","9.840","73704.000"],["2026-04-21","9.940","10.000","10.090","9.890","49102.000"],["2026-04-22","10.030","9.890","10.070","9.830","63306.000"],["2026-04-23","9.850","10.130","10.130","9.600","99025.000"],["2026-04-24","9.480","9.130","9.600","9.060","142180.000"],["2026-04-27","9.050","8.850","9.080","8.740","126192.000"],["2026-04-28","8.830","8.730","8.920","8.660","63833.000"],["2026-04-29","8.700","8.810","8.830","8.670","38718.000"],["2026-04-30","8.800","8.730","8.840","8.700","45348.000"],["2026-05-06","8.730","8.640","8.770","8.620","53798.000"],["2026-05-07","8.640","8.660","8.720","8.620","38552.000"],["2026-05-08","8.600","8.680","8.680","8.500","39143.000"],["2026-05-11","8.680","8.580","8.680","8.540","48984.000"],["2026-05-12","8.580","8.460","8.580","8.450","35870.000"],["2026-05-13","8.370","8.400","8.450","8.310","34695.000"],["2026-05-14","8.400","8.490","8.520","8.350","38581.000"],["2026-05-15","8.490","8.250","8.510","8.240","45166.000"],["2026-05-18","8.210","8.280","8.290","8.080","35850.000"],["2026-05-19","8.270","8.330","8.460","8.270","33130.000"],["2026-05-20","8.320","8.240","8.330","8.130","33415.000"],["2026-05-21","8.290","8.180","8.380","8.170","30038.000"],["2026-05-22","8.190","8.180","8.250","8.050","30274.000"],["2026-05-25","8.170","8.200","8.250","8.110","23636.000"],["2026-05-26","8.150","8.210","8.230","8.120","19059.000"],["2026-05-27","8.210","8.030","8.250","8.030","29535.000"],["2026-05-28","8.000","7.930","8.030","7.870","22146.000"],["2026-05-29","8.000","7.980","8.110","7.910","27682.000"],["2026-06-01","7.950","8.220","8.260","7.950","36150.000"],["2026-06-02","8.270","8.130","8.290","8.100","28096.000"],["2026-06-03","8.130","8.030","8.160","7.990","19226.000"],["2026-06-04","8.070","7.900","8.080","7.860","21339.000"],["2026-06-05","7.910","7.940","8.020","7.880","21179.000"],["2026-06-08","7.720","7.740","7.920","7.660","21005.000"],["2026-06-09","7.750","7.770","7.810","7.660","17982.000"],["2026-06-10","7.710","7.750","7.760","7.580","21056.000"],["2026-06-11","7.720","7.960","8.330","7.720","107254.000"],["2026-06-12","7.900","8.030","8.070","7.900","63499.000"],["2026-06-15","8.040","8.160","8.190","7.990","51675.000"],["2026-06-16","8.160","8.120","8.210","8.050","41236.000"],["2026-06-17","8.130","8.300","8.300","8.080","65624.000"],["2026-06-18","8.100","7.650","8.100","7.530","75982.000",{"nd":"2025","fh_sh":"6.7","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e6.7\u5143"}],["2026-06-22","7.570","7.200","7.620","7.080","47343.000"],["2026-06-23","7.220","7.280","7.370","7.160","24641.000"],["2026-06-24","7.210","7.180","7.330","7.100","23496.000"],["2026-06-25","7.110","6.970","7.180","6.930","28030.000"],["2026-06-26","6.950","6.920","7.070","6.800","29960.000"],["2026-06-29","6.860","7.120","7.140","6.740","32600.000"],["2026-06-30","7.120","6.930","7.170","6.890","26488.000"],["2026-07-01","6.930","7.130","7.150","6.890","29275.000"],["2026-07-02","7.170","7.240","7.320","7.100","26519.000"],["2026-07-03","7.320","7.390","7.450","7.240","30047.000"],["2026-07-06","7.360","7.480","7.530","7.330","23249.000"],["2026-07-07","7.500","7.180","7.530","7.170","25169.000"],["2026-07-08","7.180","7.230","7.280","7.120","20500.000"],["2026-07-09","7.230","7.160","7.240","7.030","21328.000"],["2026-07-10","7.140","7.210","7.360","7.060","26616.000"],["2026-07-13","7.240","7.100","7.240","7.080","19129.000"],["2026-07-14","7.080","7.300","7.350","7.070","27615.000"],["2026-07-15","7.270","7.480","7.510","7.230","35810.000"],["2026-07-16","7.480","7.530","7.620","7.430","22819.000"],["2026-07-17","7.530","7.360","7.660","7.330","31481.000"],["2026-07-20","7.350","7.400","7.480","7.240","31997.000"],["2026-07-21","7.400","7.300","7.480","7.260","35440.000"],["2026-07-22","7.320","7.360","7.410","7.120","27949.000"],["2026-07-23","7.320","7.440","7.490","7.270","20295.000"],["2026-07-24","7.440","7.340","7.450","7.290","19946.000"],["2026-07-27","7.300","7.420","7.440","7.270","15161.000"],["2026-07-28","7.390","7.610","7.630","7.340","31724.000"],["2026-07-29","7.530","7.820","7.980","7.530","44294.000"],["2026-07-30","7.810","8.040","8.040","7.760","48358.000"],["2026-07-31","8.040","7.990","8.040","7.800","38749.000"],["2026-08-03","8.040","7.900","8.050","7.850","31835.000"],["2026-08-04","7.940","7.920","7.960","7.800","35791.000"],["2026-08-05","7.940","7.880","7.950","7.800","40038.000"],["2026-08-06","7.860","7.850","7.900","7.730","18454.000"],["2026-08-07","7.860","7.720","7.860","7.700","22013.000"],["2026-08-10","7.750","7.810","7.860","7.670","28494.000"],["2026-08-11","7.820","7.760","7.830","7.730","20651.000"],["2026-08-12","7.790","7.860","7.860","7.710","28103.000"],["2026-08-13","7.880","7.710","7.910","7.710","26851.000"],["2026-08-14","7.730","7.680","7.760","7.630","19842.000"],["2026-08-17","7.690","7.720","7.750","7.610","21205.000"],["2026-08-18","7.710","7.640","7.750","7.620","16200.000"],["2026-08-19","7.640","7.630","7.730","7.590","29711.000"],["2026-08-20","7.610","7.840","7.870","7.610","25883.000"],["2026-08-21","7.800","7.760","7.860","7.630","22291.000"],["2026-08-24","7.710","7.900","7.920","7.710","28610.000"],["2026-08-25","7.810","7.850","7.860","7.550","44465.000"],["2026-08-26","7.860","7.730","7.940","7.710","29950.000"],["2026-08-27","7.730","7.650","7.730","7.510","33245.000"],["2026-08-28","7.650","7.660","7.700","7.560","17542.000"],["2026-08-31","7.680","7.700","7.700","7.610","14633.000"],["2026-09-01","7.700","7.770","7.850","7.680","21019.000"],["2026-09-02","7.760","7.650","7.820","7.630","15878.000"],["2026-09-03","7.720","7.640","7.730","7.610","11116.000"],["2026-09-04","7.650","7.610","7.700","7.580","14083.000"],["2026-09-07","7.640","7.580","7.640","7.550","7079.000"],["2026-09-08","7.600","7.660","7.700","7.580","14866.000"],["2026-09-09","7.650","7.440","7.650","7.420","24700.000"],["2026-09-10","7.410","7.450","7.500","7.370","11834.000"],["2026-09-11","7.410","7.330","7.420","7.260","12678.000"],["2026-09-14","7.310","7.360","7.410","7.260","10444.000"],["2026-09-15","7.330","7.290","7.370","7.250","12188.000"],["2026-09-16","7.260","7.290","7.350","7.230","7214.000"],["2026-09-17","7.290","7.380","7.420","7.240","14928.000"],["2026-09-18","7.390","7.360","7.480","7.340","13225.000"],["2026-09-21","7.410","7.380","7.420","7.360","8141.000"],["2026-09-22","7.410","7.450","7.480","7.380","13141.000"],["2026-09-23","7.640","7.540","7.690","7.510","27463.000"],["2026-09-24","7.540","7.390","7.590","7.390","11396.000"]],"qt":{"sh600983":["1","\u60e0\u800c\u6d66","600983","7.42","7.39","7.48","16202","8897","7305","7.42","280","7.41","69","7.40","75","7.39","154","7.38","92","7.44","120","7.45","347","7.47","22","7.48","49","7.49","24","","20260928161439","0.03","0.41","7.59","7.38","7.42\/16202\/12072833","16202","1207","0.21","11.81","","7.59","7.38","2.84","56.87","56.87","2.15","8.13","6.65","1.10","108","7.45","16.04","10.94","","","0.72","1207.2833","0.0000","0","   A","GP-A","-16.54","0.82","9.03","18.21","8.30","12.15","6.74","1.23","-3.13","0.41","766439000","766439000","8.77","-16.06","766439000","","","-23.27","-0.27","","CNY","0","___D__F__N","7.37","141",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"8.980","version":"18"}}}