{"code":0,"msg":"","data":{"sh600961":{"qfqday":[["2025-12-30","15.810","16.200","16.430","15.620","209007.000"],["2025-12-31","16.110","16.100","16.550","15.910","180930.000"],["2026-01-05","16.340","16.480","16.700","16.200","198342.000"],["2026-01-06","16.680","17.150","17.420","16.550","290215.000"],["2026-01-07","17.350","17.450","17.990","17.060","290805.000"],["2026-01-08","17.250","17.050","17.560","16.890","230773.000"],["2026-01-09","17.110","17.750","18.100","17.000","268166.000"],["2026-01-12","18.240","17.950","18.310","17.500","294370.000"],["2026-01-13","18.000","18.150","18.610","17.780","300849.000"],["2026-01-14","18.380","18.450","19.300","18.250","347860.000"],["2026-01-15","18.790","19.500","19.700","18.410","403026.000"],["2026-01-16","19.160","18.890","20.450","18.810","394219.000"],["2026-01-19","19.000","18.970","19.180","18.300","278098.000"],["2026-01-20","19.100","18.970","19.390","18.110","298949.000"],["2026-01-21","19.050","20.470","20.650","18.940","421586.000"],["2026-01-22","20.020","19.930","20.390","19.540","329501.000"],["2026-01-23","20.490","21.610","21.810","20.280","427169.000"],["2026-01-26","22.800","23.680","23.770","22.330","594514.000"],["2026-01-27","23.000","22.870","23.700","22.100","528827.000"],["2026-01-28","23.280","25.160","25.160","22.770","508553.000"],["2026-01-29","26.000","25.480","27.480","24.460","627778.000"],["2026-01-30","23.280","22.930","23.940","22.930","293440.000"],["2026-02-02","20.640","20.640","20.640","20.640","52770.000"],["2026-02-03","19.610","20.300","20.680","18.720","714088.000"],["2026-02-04","20.710","20.720","20.950","20.030","491051.000"],["2026-02-05","20.200","19.930","20.620","19.290","320518.000"],["2026-02-06","18.950","20.060","20.310","18.950","295880.000"],["2026-02-09","20.400","20.100","20.500","19.740","208742.000"],["2026-02-10","20.100","19.950","20.270","19.820","151689.000"],["2026-02-11","19.950","20.650","21.040","19.950","269830.000"],["2026-02-12","20.560","21.160","21.640","20.560","251276.000"],["2026-02-13","20.600","20.220","20.980","20.200","196323.000"],["2026-02-24","21.260","21.030","21.690","21.000","228864.000"],["2026-02-25","21.450","22.120","22.620","21.300","351542.000"],["2026-02-26","22.620","22.160","23.090","22.120","363965.000"],["2026-02-27","22.100","23.850","24.090","22.100","433762.000"],["2026-03-02","24.960","26.010","26.240","23.510","667785.000"],["2026-03-03","25.000","23.410","25.340","23.410","542460.000"],["2026-03-04","22.500","23.180","23.990","22.390","371248.000"],["2026-03-05","23.490","22.610","23.630","22.300","306013.000"],["2026-03-06","22.270","22.230","22.740","21.810","218220.000"],["2026-03-09","21.500","22.130","22.400","20.860","247181.000"],["2026-03-10","22.500","22.290","22.610","22.100","161317.000"],["2026-03-11","22.490","21.680","22.490","21.580","217460.000"],["2026-03-12","21.470","21.190","21.690","20.780","239819.000"],["2026-03-13","20.770","20.200","21.160","20.140","203420.000"],["2026-03-16","19.970","19.280","20.000","18.820","287040.000"],["2026-03-17","19.340","19.330","19.960","19.220","241187.000"],["2026-03-18","19.360","18.990","19.400","18.730","149359.000"],["2026-03-19","18.300","17.850","18.650","17.730","205119.000"],["2026-03-20","17.930","17.600","18.260","17.540","199131.000"],["2026-03-23","16.980","16.270","17.280","15.990","278089.000"],["2026-03-24","16.670","16.730","16.750","15.960","233734.000"],["2026-03-25","17.260","16.910","17.490","16.840","240247.000"],["2026-03-26","16.860","16.570","17.040","16.500","135625.000"],["2026-03-27","16.210","17.200","17.390","16.170","216422.000"],["2026-03-30","17.120","17.420","17.590","16.950","195130.000"],["2026-03-31","17.500","17.390","17.860","17.250","162239.000"],["2026-04-01","17.900","17.740","18.160","17.490","164348.000"],["2026-04-02","17.650","17.240","17.650","17.120","125721.000"],["2026-04-03","17.270","16.820","17.400","16.790","96490.000"],["2026-04-07","16.880","17.000","17.200","16.830","131304.000"],["2026-04-08","17.730","18.200","18.230","17.610","187862.000"],["2026-04-09","17.880","18.050","18.280","17.710","128423.000"],["2026-04-10","18.240","17.840","18.340","17.780","159434.000"],["2026-04-13","17.650","18.180","18.270","17.630","154877.000"],["2026-04-14","18.370","18.380","18.750","18.130","171319.000"],["2026-04-15","18.590","18.250","18.850","18.190","185170.000"],["2026-04-16","18.550","20.080","20.080","18.550","266884.000"],["2026-04-17","22.090","22.090","22.090","22.090","46647.000"],["2026-04-20","24.300","24.300","24.300","24.300","50869.000"],["2026-04-21","26.730","26.730","26.730","26.730","118545.000"],["2026-04-22","27.770","29.180","29.400","27.510","1978661.000"],["2026-04-23","28.580","29.160","29.950","27.800","1454182.000"],["2026-04-24","28.910","30.220","31.080","28.910","1141736.000"],["2026-04-27","30.690","29.060","31.500","28.510","988126.000"],["2026-04-28","29.180","27.390","29.350","27.350","737319.000"],["2026-04-29","27.460","27.710","28.060","27.120","660501.000"],["2026-04-30","27.470","26.490","27.920","26.420","625932.000"],["2026-05-06","26.740","27.510","27.740","26.740","641758.000"],["2026-05-07","28.200","29.460","30.260","27.980","1183993.000"],["2026-05-08","28.880","29.880","31.000","28.880","917282.000"],["2026-05-11","29.890","30.350","31.070","29.750","789827.000"],["2026-05-12","31.000","30.330","31.250","29.840","695035.000"],["2026-05-13","30.180","29.380","30.930","29.130","719035.000"],["2026-05-14","29.630","30.270","32.320","29.200","1140501.000"],["2026-05-15","30.200","29.260","30.960","29.080","850365.000"],["2026-05-18","29.000","28.960","29.790","28.200","533922.000"],["2026-05-19","28.880","27.780","28.970","27.450","464780.000"],["2026-05-20","27.700","27.600","28.320","25.990","499138.000"],["2026-05-21","27.760","26.180","28.110","25.980","464490.000"],["2026-05-22","26.160","27.130","27.680","25.730","452262.000"],["2026-05-25","27.580","27.440","27.900","26.620","416166.000"],["2026-05-26","27.120","28.250","28.340","26.750","550584.000"],["2026-05-27","27.870","26.700","28.500","26.450","462785.000"],["2026-05-28","26.700","26.300","26.800","25.410","374679.000"],["2026-05-29","26.700","25.340","27.000","25.200","370460.000"],["2026-06-01","25.000","24.940","25.880","24.850","315146.000"],["2026-06-02","25.180","25.980","26.190","24.600","429731.000"],["2026-06-03","25.690","26.070","26.670","25.540","379554.000"],["2026-06-04","25.690","25.140","25.850","24.840","274135.000"],["2026-06-05","25.140","24.420","25.250","24.300","294048.000"],["2026-06-08","23.360","22.750","23.660","22.370","360778.000"],["2026-06-09","23.200","22.830","23.250","22.220","267356.000"],["2026-06-10","22.340","22.520","22.730","21.850","253227.000"],["2026-06-11","22.350","23.100","23.780","22.250","421366.000"],["2026-06-12","23.900","25.410","25.410","23.450","470495.000"],["2026-06-15","25.970","26.580","26.880","25.820","974710.000"],["2026-06-16","26.000","27.160","27.970","26.000","782290.000"],["2026-06-17","26.920","26.700","27.410","26.390","550136.000"],["2026-06-18","26.410","28.820","29.180","26.410","823096.000"],["2026-06-22","31.500","31.700","31.700","30.660","218065.000"],["2026-06-23","34.870","33.100","34.870","32.680","1333512.000"],["2026-06-24","32.450","35.710","35.750","32.190","1167380.000"],["2026-06-25","34.250","35.000","36.980","34.200","995700.000"],["2026-06-26","35.000","34.290","36.700","33.800","960823.000"],["2026-06-29","34.300","33.760","35.960","33.040","962704.000"],["2026-06-30","32.840","32.390","33.150","31.330","799208.000"],["2026-07-01","32.060","35.300","35.630","31.740","1063038.000"],["2026-07-02","34.150","32.690","34.190","31.910","771584.000"],["2026-07-03","32.700","29.990","32.770","29.750","770521.000"],["2026-07-06","29.980","28.450","31.020","28.210","608220.000"],["2026-07-07","28.310","28.100","29.300","27.530","466579.000"],["2026-07-08","28.010","26.370","28.090","26.280","446247.000"],["2026-07-09","26.870","27.650","28.260","26.180","700270.000"],["2026-07-10","27.580","26.520","28.050","26.280","614824.000"],["2026-07-13","25.800","25.450","26.140","24.910","468659.000"],["2026-07-14","25.450","25.950","25.960","24.670","496696.000"],["2026-07-15","25.980","24.760","26.250","24.510","492815.000"],["2026-07-16","24.000","23.670","24.610","23.430","383831.000"],["2026-07-17","23.300","22.120","23.470","21.900","450203.000"],["2026-07-20","22.480","21.530","22.530","20.900","540136.000"],["2026-07-21","21.540","23.420","23.480","20.220","647970.000"],["2026-07-22","22.830","23.480","24.560","22.770","682589.000"],["2026-07-23","23.640","23.810","24.270","23.400","498398.000"],["2026-07-24","22.710","22.500","23.490","22.450","385760.000"],["2026-07-27","22.780","23.150","23.190","22.530","323397.000"],["2026-07-28","22.450","22.130","22.890","22.010","284646.000"],["2026-07-29","22.160","22.660","23.030","21.600","377576.000"],["2026-07-30","22.790","21.820","23.050","21.330","427133.000"],["2026-07-31","22.590","22.700","23.370","22.560","515788.000"],["2026-08-03","23.040","22.900","23.160","22.360","327702.000"],["2026-08-04","23.150","24.330","24.490","23.080","539831.000"],["2026-08-05","25.300","26.660","26.660","25.030","755424.000"],["2026-08-06","27.300","26.970","28.120","26.450","913666.000"],["2026-08-07","26.850","29.400","29.660","26.780","881141.000"],["2026-08-10","29.980","30.170","30.800","29.050","915151.000"],["2026-08-11","29.900","28.580","30.170","28.500","801547.000"],["2026-08-12","28.800","29.300","29.960","28.340","570470.000"],["2026-08-13","29.840","28.240","29.900","28.220","575671.000"],["2026-08-14","28.330","28.750","29.120","27.860","398454.000"],["2026-08-17","29.260","29.820","29.820","29.010","510637.000"],["2026-08-18","29.720","29.260","30.590","28.930","487431.000"],["2026-08-19","28.050","27.430","28.850","27.370","524885.000"],["2026-08-20","28.300","27.090","28.930","26.880","504123.000"],["2026-08-21","27.090","28.410","28.750","27.090","642198.000"],["2026-08-24","28.800","27.820","28.910","27.010","685054.000"],["2026-08-25","27.600","26.090","27.700","25.700","621184.000"],["2026-08-26","26.000","26.610","27.680","25.950","537286.000"],["2026-08-27","26.250","27.610","28.080","26.250","514895.000"],["2026-08-28","27.610","28.020","28.260","27.430","410736.000"],["2026-08-31","26.810","27.350","27.440","26.200","358366.000"],["2026-09-01","27.530","26.960","27.780","26.860","312849.000"],["2026-09-02","26.220","26.250","26.490","25.400","336806.000"],["2026-09-03","26.500","26.620","26.800","26.100","278747.000"],["2026-09-04","27.000","25.370","27.080","25.150","380878.000"],["2026-09-07","25.160","25.250","25.430","24.870","261714.000"],["2026-09-08","25.600","25.340","25.810","25.250","274590.000"],["2026-09-09","25.330","25.600","25.730","25.060","298335.000"],["2026-09-10","25.500","25.400","25.750","25.160","211477.000"],["2026-09-11","24.330","24.300","24.500","23.490","324630.000"],["2026-09-14","23.700","24.140","24.350","23.600","173748.000"],["2026-09-15","24.140","24.280","24.530","24.000","177523.000"],["2026-09-16","24.270","25.760","25.990","24.080","371464.000"],["2026-09-17","25.100","24.590","25.690","24.350","314597.000"],["2026-09-18","25.030","25.500","25.780","24.920","311815.000"],["2026-09-21","25.590","25.010","25.750","24.870","262968.000"],["2026-09-22","25.220","24.920","25.570","24.820","222211.000"],["2026-09-23","25.000","24.470","25.140","24.400","185128.000"],["2026-09-24","24.130","23.610","24.240","23.560","202826.000"]],"qt":{"sh600961":["1","\u682a\u51b6\u96c6\u56e2","600961","22.31","23.61","23.14","247192","102922","144270","22.31","319","22.30","54","22.29","65","22.28","446","22.27","911","22.32","6","22.33","89","22.34","459","22.35","46","22.36","61","","20260928161455","-1.30","-5.51","23.14","22.06","22.31\/247192\/555733989","247192","55573","2.30","9.62","","23.14","22.06","4.57","239.36","239.36","4.08","25.97","21.25","1.04","1134","22.48","6.14","21.27","","","2.61","55573.3989","22.7562","102","   A","GP-A","38.57","-12.51","0.00","42.45","27.35","36.98","14.12","-8.19","-20.38","-25.61","1072872703","1072872703","46.17","37.72","1072872703","","","49.93","0.22","","CNY","0","___D__F__N","22.38","-183",""],"market":["2026-09-29 03:08:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.280","version":"18"}}}