{"code":0,"msg":"","data":{"sh600941":{"qfqday":[["2025-12-30","98.299","98.149","98.699","98.019","87888.000"],["2025-12-31","98.149","98.849","98.929","98.149","107082.000"],["2026-01-05","99.179","98.379","99.239","97.799","214780.000"],["2026-01-06","98.379","98.459","98.529","97.929","152288.000"],["2026-01-07","98.389","98.099","98.819","98.019","156919.000"],["2026-01-08","98.099","97.919","98.249","97.839","131817.000"],["2026-01-09","97.919","97.919","98.159","97.339","181778.000"],["2026-01-12","98.239","98.199","98.389","97.799","161182.000"],["2026-01-13","98.209","97.979","98.689","97.819","172108.000"],["2026-01-14","97.979","96.829","98.009","96.799","262124.000"],["2026-01-15","96.749","94.899","96.749","94.799","284762.000"],["2026-01-16","94.929","94.079","95.609","93.799","217860.000"],["2026-01-19","94.079","94.299","94.549","93.549","123916.000"],["2026-01-20","94.299","95.119","95.239","94.069","130213.000"],["2026-01-21","94.899","93.939","94.899","93.799","133323.000"],["2026-01-22","94.029","94.049","94.729","93.899","97707.000"],["2026-01-23","94.209","93.179","94.209","93.039","157813.000"],["2026-01-26","93.159","92.599","93.689","92.529","194694.000"],["2026-01-27","92.619","92.059","92.889","92.049","148865.000"],["2026-01-28","92.059","93.499","93.929","91.599","235716.000"],["2026-01-29","93.139","94.779","94.799","92.509","209055.000"],["2026-01-30","94.679","94.179","95.399","94.019","137526.000"],["2026-02-02","90.899","90.459","91.219","89.309","321362.000"],["2026-02-03","90.459","89.869","90.599","89.679","151625.000"],["2026-02-04","89.809","92.729","92.799","89.779","194851.000"],["2026-02-05","92.729","93.159","93.749","92.499","109096.000"],["2026-02-06","93.319","92.909","93.549","92.629","81323.000"],["2026-02-09","92.969","92.039","93.039","91.869","111199.000"],["2026-02-10","91.999","91.649","92.369","91.309","121503.000"],["2026-02-11","91.669","91.949","92.129","91.669","52034.000"],["2026-02-12","91.989","91.089","92.079","90.899","85707.000"],["2026-02-13","91.149","90.409","91.269","90.359","88730.000"],["2026-02-24","90.799","92.469","92.599","90.569","124113.000"],["2026-02-25","92.319","92.029","92.639","91.769","90823.000"],["2026-02-26","92.079","91.769","92.329","91.209","76672.000"],["2026-02-27","91.759","92.109","92.119","91.409","61686.000"],["2026-03-02","91.699","93.379","93.759","91.499","157657.000"],["2026-03-03","93.469","93.429","94.239","93.079","136229.000"],["2026-03-04","93.399","92.209","93.409","91.519","134148.000"],["2026-03-05","92.199","93.409","93.759","91.879","116805.000"],["2026-03-06","92.969","93.409","93.709","92.749","77541.000"],["2026-03-09","93.109","93.009","94.239","92.779","134613.000"],["2026-03-10","92.959","93.199","93.219","92.329","83736.000"],["2026-03-11","93.209","94.389","94.679","93.139","137636.000"],["2026-03-12","94.459","94.239","94.789","94.049","75589.000"],["2026-03-13","94.189","95.689","95.969","94.039","173241.000"],["2026-03-16","95.689","95.499","96.579","95.399","127243.000"],["2026-03-17","95.499","95.539","96.149","95.189","78892.000"],["2026-03-18","95.529","95.579","95.709","94.709","71978.000"],["2026-03-19","95.099","96.389","96.679","95.099","139994.000"],["2026-03-20","96.139","94.049","96.189","93.929","146224.000"],["2026-03-23","93.459","91.069","93.459","90.979","166305.000"],["2026-03-24","91.509","91.679","92.299","91.169","101420.000"],["2026-03-25","90.999","91.649","91.949","90.979","82961.000"],["2026-03-26","91.599","91.669","92.089","91.099","73765.000"],["2026-03-27","90.989","91.219","91.379","90.819","74483.000"],["2026-03-30","90.799","91.199","91.329","90.089","94813.000"],["2026-03-31","91.199","91.589","92.289","91.009","87586.000"],["2026-04-01","91.949","91.649","92.119","91.379","74843.000"],["2026-04-02","91.629","91.079","91.629","90.799","60998.000"],["2026-04-03","91.089","90.819","91.289","90.489","70717.000"],["2026-04-07","90.829","91.179","91.329","90.739","54723.000"],["2026-04-08","91.309","91.789","91.789","91.209","76517.000"],["2026-04-09","91.549","91.439","91.579","91.159","52835.000"],["2026-04-10","91.449","91.799","91.999","91.289","71980.000"],["2026-04-13","91.569","91.459","91.629","91.259","56373.000"],["2026-04-14","91.399","91.349","91.769","91.109","63604.000"],["2026-04-15","91.299","91.509","91.679","91.209","77424.000"],["2026-04-16","91.489","91.459","91.769","91.379","58208.000"],["2026-04-17","91.459","91.269","91.459","91.109","60394.000"],["2026-04-20","91.109","91.099","91.179","90.999","53267.000"],["2026-04-21","91.759","94.459","94.539","91.759","231609.000"],["2026-04-22","93.899","93.619","94.699","93.319","96667.000"],["2026-04-23","93.629","93.649","94.419","93.479","85904.000"],["2026-04-24","93.599","93.239","93.789","92.999","64328.000"],["2026-04-27","93.679","93.299","93.679","92.919","66440.000"],["2026-04-28","93.109","93.829","93.939","92.899","74313.000"],["2026-04-29","93.799","94.349","94.359","93.699","71248.000"],["2026-04-30","94.099","94.429","94.909","94.099","74410.000"],["2026-05-06","94.409","94.589","94.599","92.999","103839.000"],["2026-05-07","94.189","93.819","94.349","93.529","91290.000"],["2026-05-08","93.819","94.479","95.049","93.519","93394.000"],["2026-05-11","94.489","95.479","95.679","93.619","124150.000"],["2026-05-12","95.299","95.169","95.999","94.919","90010.000"],["2026-05-13","94.979","95.689","95.829","94.809","95307.000"],["2026-05-14","95.689","96.329","96.749","95.309","138947.000"],["2026-05-15","96.269","95.769","97.349","95.499","155387.000"],["2026-05-18","96.779","98.149","99.749","96.199","243398.000"],["2026-05-19","97.599","98.799","101.159","97.319","219794.000"],["2026-05-20","97.799","96.959","97.979","96.369","118850.000"],["2026-05-21","96.829","94.549","96.849","94.309","140863.000"],["2026-05-22","94.499","93.779","94.689","93.589","88312.000"],["2026-05-25","93.909","94.419","94.599","93.449","81889.000"],["2026-05-26","94.309","94.989","95.279","94.129","77708.000"],["2026-05-27","94.859","95.379","95.599","94.159","77411.000"],["2026-05-28","95.349","95.979","96.149","94.599","88387.000"],["2026-05-29","95.979","96.899","97.279","95.789","77689.000"],["2026-06-01","96.599","96.699","96.899","95.999","75802.000"],["2026-06-02","96.699","98.219","98.289","96.179","95447.000"],["2026-06-03","98.219","97.959","98.699","97.299","82366.000"],["2026-06-04","97.799","97.959","98.269","96.529","95989.000"],["2026-06-05","98.110","97.330","98.480","97.000","76090.000",{"nd":"2025","fh_sh":"22.012","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e22.012\u5143"}],["2026-06-08","97.000","96.600","97.520","95.080","86896.000"],["2026-06-09","96.170","95.860","96.770","95.500","66242.000"],["2026-06-10","96.010","97.270","98.300","96.010","116544.000"],["2026-06-11","96.800","95.970","97.180","95.800","71158.000"],["2026-06-12","95.900","95.120","96.160","95.060","96746.000"],["2026-06-15","95.120","94.230","95.230","93.900","115381.000"],["2026-06-16","94.060","92.990","94.060","92.880","113344.000"],["2026-06-17","93.030","92.980","93.640","92.180","86489.000"],["2026-06-18","92.980","91.650","92.980","91.520","90288.000"],["2026-06-22","91.600","91.930","92.010","90.100","129374.000"],["2026-06-23","91.780","90.520","92.390","90.330","96287.000"],["2026-06-24","90.520","88.700","90.700","88.670","125782.000"],["2026-06-25","88.520","87.700","88.780","87.260","112671.000"],["2026-06-26","87.700","86.820","88.360","86.020","109666.000"],["2026-06-29","86.950","87.600","88.250","85.380","105339.000"],["2026-06-30","87.490","86.130","87.490","86.010","82047.000"],["2026-07-01","86.000","86.490","87.260","85.610","98981.000"],["2026-07-02","86.620","88.250","88.350","86.480","108065.000"],["2026-07-03","88.250","87.480","88.840","87.010","85504.000"],["2026-07-06","87.400","88.000","88.400","86.740","75611.000"],["2026-07-07","87.880","88.420","88.490","87.590","57806.000"],["2026-07-08","88.400","89.950","90.040","87.900","94404.000"],["2026-07-09","89.190","88.710","90.030","88.590","76534.000"],["2026-07-10","88.710","89.980","90.000","88.000","105401.000"],["2026-07-13","89.600","91.430","91.530","89.410","106085.000"],["2026-07-14","91.030","91.800","92.130","90.680","98292.000"],["2026-07-15","91.100","92.800","92.980","91.100","101408.000"],["2026-07-16","92.790","93.050","93.600","92.460","95336.000"],["2026-07-17","93.000","93.400","94.600","92.810","166829.000"],["2026-07-20","93.400","95.800","96.080","93.400","201612.000"],["2026-07-21","95.810","94.940","96.470","94.010","194196.000"],["2026-07-22","94.700","94.090","94.800","92.010","212483.000"],["2026-07-23","93.790","94.430","95.100","93.790","93136.000"],["2026-07-24","94.580","94.690","95.200","94.400","91885.000"],["2026-07-27","94.710","94.390","95.400","94.120","79039.000"],["2026-07-28","94.230","96.350","96.790","94.230","156748.000"],["2026-07-29","96.350","97.300","97.790","96.010","150519.000"],["2026-07-30","97.100","98.700","99.190","96.830","208101.000"],["2026-07-31","97.500","97.410","97.500","95.450","201384.000"],["2026-08-03","97.400","98.970","99.410","96.710","159915.000"],["2026-08-04","98.820","96.420","99.180","96.090","158140.000"],["2026-08-05","96.200","95.990","96.330","95.160","114390.000"],["2026-08-06","95.990","96.450","97.000","95.150","96495.000"],["2026-08-07","96.480","95.500","96.690","94.850","104819.000"],["2026-08-10","95.120","96.700","97.610","94.770","108936.000"],["2026-08-11","96.520","96.420","97.260","96.020","68916.000"],["2026-08-12","96.500","96.220","96.510","95.700","81434.000"],["2026-08-13","96.190","96.110","96.440","95.820","56615.000"],["2026-08-14","95.690","97.710","98.130","95.480","137922.000"],["2026-08-17","97.580","96.020","97.700","95.750","100807.000"],["2026-08-18","96.000","95.740","96.020","95.080","60741.000"],["2026-08-19","95.840","97.170","97.300","95.340","122783.000"],["2026-08-20","96.860","96.700","97.440","96.330","81209.000"],["2026-08-21","96.570","96.250","96.970","96.090","62707.000"],["2026-08-24","96.050","97.530","98.040","96.050","127575.000"],["2026-08-25","97.600","98.860","99.060","97.540","126961.000"],["2026-08-26","98.820","98.450","98.920","98.040","62869.000"],["2026-08-27","98.270","98.040","98.450","97.180","57739.000"],["2026-08-28","97.890","97.860","98.070","96.880","66655.000"],["2026-08-31","97.850","99.050","99.230","97.510","108393.000"],["2026-09-01","99.000","99.890","100.200","98.400","110829.000"],["2026-09-02","99.880","100.800","100.940","99.760","132659.000"],["2026-09-03","100.600","100.530","101.000","100.300","69842.000"],["2026-09-04","100.130","100.300","100.880","99.600","63970.000"],["2026-09-07","100.180","98.700","100.390","98.000","97086.000"],["2026-09-08","98.500","97.700","98.980","97.410","87620.000"],["2026-09-09","97.450","97.110","97.450","96.810","69257.000"],["2026-09-10","97.130","97.170","97.820","96.840","53253.000"],["2026-09-11","97.010","97.720","98.380","96.850","88688.000"],["2026-09-14","97.500","98.160","99.600","97.400","88438.000"],["2026-09-15","98.160","97.790","98.650","97.600","48419.000"],["2026-09-16","97.790","96.940","97.860","96.810","59518.000"],["2026-09-17","96.970","96.900","97.180","96.360","57279.000"],["2026-09-18","96.610","96.630","97.550","96.400","74436.000"],["2026-09-21","96.850","96.010","96.900","95.690","91435.000"],["2026-09-22","96.010","96.450","96.760","95.800","68981.000"],["2026-09-23","96.400","96.400","96.750","96.050","43672.000"],["2026-09-24","96.500","97.450","97.600","96.070","82761.000"]],"qt":{"sh600941":["1","\u4e2d\u56fd\u79fb\u52a8","600941","97.71","97.45","97.40","78977","43608","35369","97.71","152","97.70","54","97.69","11","97.68","97","97.67","14","97.72","31","97.73","29","97.74","15","97.75","172","97.77","2","","20260928161455","0.26","0.27","98.18","97.10","97.71\/78977\/771865750","78977","77187","0.87","16.08","","98.18","97.10","1.11","882.09","21194.22","1.49","107.20","87.71","1.09","79","97.73","13.43","15.46","","","0.02","77186.5750","19.5420","20","   A","GP-A","-1.15","1.12","2.25","9.27","6.22","107.41","85.38","-0.01","-0.15","11.69","902767867","21690937654","13.69","-0.45","902767867","","","-5.68","-0.01","","CNY","0","___D__F__N","97.80","-46",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"98.379","version":"18"}}}