{"code":0,"msg":"","data":{"sh600938":{"qfqday":[["2025-12-30","28.451","29.381","29.601","28.401","585026.000"],["2025-12-31","29.441","29.701","29.881","29.341","444047.000"],["2026-01-05","29.881","28.561","29.961","28.241","937240.000"],["2026-01-06","28.561","29.311","29.401","28.401","581339.000"],["2026-01-07","28.971","28.111","29.001","27.811","1021011.000"],["2026-01-08","27.971","27.911","28.061","27.831","343943.000"],["2026-01-09","28.321","28.261","28.461","28.041","478519.000"],["2026-01-12","28.291","28.131","28.331","28.041","338722.000"],["2026-01-13","28.151","29.151","29.421","28.141","785300.000"],["2026-01-14","29.411","29.091","29.621","28.881","675132.000"],["2026-01-15","28.921","29.561","29.961","28.821","591523.000"],["2026-01-16","29.121","28.851","29.601","28.631","470891.000"],["2026-01-19","28.801","28.951","29.201","28.681","319392.000"],["2026-01-20","28.971","29.161","29.301","28.901","284488.000"],["2026-01-21","29.151","30.081","30.111","29.151","627473.000"],["2026-01-22","30.371","31.341","31.911","30.331","855923.000"],["2026-01-23","31.331","30.921","31.331","30.511","562010.000"],["2026-01-26","31.421","33.011","33.121","31.421","877603.000"],["2026-01-27","32.861","32.771","33.561","32.401","747488.000"],["2026-01-28","33.451","35.091","35.741","33.441","1175619.000"],["2026-01-29","36.131","35.941","36.421","34.791","1209332.000"],["2026-01-30","35.941","35.041","36.291","34.021","940678.000"],["2026-02-02","33.371","33.051","34.511","33.051","868004.000"],["2026-02-03","32.711","33.301","33.321","32.571","433872.000"],["2026-02-04","33.971","33.531","34.181","33.321","435708.000"],["2026-02-05","33.861","33.201","34.221","32.851","441988.000"],["2026-02-06","32.321","33.821","34.081","32.241","510867.000"],["2026-02-09","33.721","33.611","33.931","33.451","321419.000"],["2026-02-10","33.811","33.841","34.381","33.781","342298.000"],["2026-02-11","33.801","34.351","34.501","33.431","411834.000"],["2026-02-12","34.541","35.061","35.201","34.471","451580.000"],["2026-02-13","34.021","33.911","34.271","33.581","361054.000"],["2026-02-24","35.321","36.741","36.781","35.301","869021.000"],["2026-02-25","36.821","35.911","36.821","35.371","835455.000"],["2026-02-26","35.631","34.991","35.981","34.921","447882.000"],["2026-02-27","35.001","35.391","35.451","34.811","335828.000"],["2026-03-02","38.981","38.981","38.981","37.421","1772719.000"],["2026-03-03","41.311","42.931","42.931","40.521","2532802.000"],["2026-03-04","44.021","42.371","44.021","38.591","2625235.000"],["2026-03-05","41.521","41.121","42.371","40.081","1687169.000"],["2026-03-06","40.191","40.011","41.901","39.181","1227185.000"],["2026-03-09","44.061","42.881","44.061","42.521","2134154.000"],["2026-03-10","38.551","40.501","41.181","38.551","1651585.000"],["2026-03-11","39.721","41.281","41.601","39.721","1208100.000"],["2026-03-12","42.141","42.521","42.771","41.171","1495555.000"],["2026-03-13","43.021","41.521","43.181","40.921","1199884.000"],["2026-03-16","41.721","40.731","42.401","40.691","791047.000"],["2026-03-17","40.031","39.981","40.881","39.421","847840.000"],["2026-03-18","39.471","39.421","39.711","38.121","865980.000"],["2026-03-19","40.841","41.761","41.921","40.321","1362304.000"],["2026-03-20","39.871","41.431","41.851","39.831","925306.000"],["2026-03-23","41.801","41.621","42.721","41.241","1027313.000"],["2026-03-24","40.441","41.471","41.521","40.441","806824.000"],["2026-03-25","40.281","40.101","40.401","39.041","1036304.000"],["2026-03-26","40.091","40.451","40.721","39.801","637085.000"],["2026-03-27","40.351","40.591","40.931","39.891","533638.000"],["2026-03-30","41.511","40.621","41.721","40.411","624966.000"],["2026-03-31","40.581","39.521","40.971","39.421","587213.000"],["2026-04-01","38.611","38.161","39.691","38.021","749309.000"],["2026-04-02","38.721","38.851","39.201","38.431","726346.000"],["2026-04-03","39.021","38.701","39.071","38.391","505212.000"],["2026-04-07","38.711","39.281","39.701","38.221","674329.000"],["2026-04-08","36.031","36.891","37.181","36.031","1157049.000"],["2026-04-09","37.071","37.831","37.921","36.771","742752.000"],["2026-04-10","37.521","37.621","37.981","37.401","446909.000"],["2026-04-13","38.441","37.631","38.501","37.241","617181.000"],["2026-04-14","37.151","37.221","37.521","36.821","520722.000"],["2026-04-15","36.531","36.411","36.631","35.801","690234.000"],["2026-04-16","36.071","36.481","36.711","35.971","516328.000"],["2026-04-17","36.501","36.861","36.971","36.281","407175.000"],["2026-04-20","36.531","36.681","37.061","36.021","477237.000"],["2026-04-21","36.681","36.961","37.121","36.621","346004.000"],["2026-04-22","37.201","36.611","37.371","36.531","377407.000"],["2026-04-23","36.871","37.561","37.841","36.681","636116.000"],["2026-04-24","37.721","37.901","38.291","37.521","525003.000"],["2026-04-27","37.901","38.341","38.701","37.621","524220.000"],["2026-04-28","38.351","39.291","39.421","38.291","518621.000"],["2026-04-29","39.361","39.471","39.781","38.961","584097.000"],["2026-04-30","39.921","39.511","40.041","39.221","449545.000"],["2026-05-06","38.521","37.801","38.631","37.681","683559.000"],["2026-05-07","36.731","35.881","37.141","35.821","751753.000"],["2026-05-08","36.221","35.871","36.341","35.801","400224.000"],["2026-05-11","36.221","35.771","36.301","35.701","442478.000"],["2026-05-12","35.721","35.711","35.991","35.621","395428.000"],["2026-05-13","35.741","35.731","36.271","35.641","338595.000"],["2026-05-14","35.581","35.581","35.801","35.421","353812.000"],["2026-05-15","35.611","36.031","36.191","35.171","433350.000"],["2026-05-18","36.511","36.421","36.871","36.201","464061.000"],["2026-05-19","36.261","36.441","36.491","35.891","371023.000"],["2026-05-20","36.411","37.101","37.521","36.271","479175.000"],["2026-05-21","36.071","35.741","36.251","35.721","459896.000"],["2026-05-22","35.521","35.351","35.761","35.021","341311.000"],["2026-05-25","34.431","34.141","35.111","34.031","607179.000"],["2026-05-26","34.141","34.691","34.801","34.111","391756.000"],["2026-05-27","34.521","33.611","34.681","33.431","424090.000"],["2026-05-28","33.521","33.981","34.461","33.431","375818.000"],["2026-05-29","33.581","33.921","34.081","33.151","390947.000"],["2026-06-01","34.051","34.341","34.501","33.821","375767.000"],["2026-06-02","34.721","34.701","35.581","34.561","417464.000"],["2026-06-03","34.711","35.801","35.891","34.581","550824.000"],["2026-06-04","35.441","34.971","35.441","34.771","349746.000"],["2026-06-05","34.471","34.701","35.261","34.331","379178.000"],["2026-06-08","34.781","36.091","36.721","34.711","721685.000"],["2026-06-09","35.191","34.561","35.521","34.331","575177.000"],["2026-06-10","34.581","33.571","34.671","33.421","407916.000"],["2026-06-11","34.241","33.341","34.381","32.871","480753.000"],["2026-06-12","32.381","32.881","33.511","32.381","669674.000"],["2026-06-15","31.561","31.341","31.821","31.141","804812.000"],["2026-06-16","31.301","30.791","31.451","30.681","489808.000"],["2026-06-17","30.531","30.921","30.921","30.221","555619.000"],["2026-06-18","30.861","30.221","30.941","29.961","449714.000"],["2026-06-22","30.671","30.061","30.681","29.821","607622.000"],["2026-06-23","29.831","28.861","30.221","28.751","694251.000"],["2026-06-24","28.631","28.731","29.051","28.431","501758.000"],["2026-06-25","27.971","27.251","28.281","27.081","984186.000"],["2026-06-26","27.521","26.891","27.621","26.501","637661.000"],["2026-06-29","26.971","26.861","27.221","26.521","576315.000"],["2026-06-30","26.741","26.671","26.781","26.171","525628.000"],["2026-07-01","26.621","26.541","26.971","26.431","483641.000"],["2026-07-02","26.021","26.271","26.661","25.921","633471.000"],["2026-07-03","26.401","27.211","27.341","26.381","638122.000"],["2026-07-06","27.051","27.791","27.951","26.901","634630.000"],["2026-07-07","27.801","27.921","28.011","27.351","556073.000"],["2026-07-08","28.501","28.281","28.731","28.071","750528.000"],["2026-07-09","28.571","27.871","28.761","27.801","709179.000"],["2026-07-10","27.500","28.150","28.400","27.500","501122.000",{"nd":"2025","fh_sh":"4.7881","djr":"2026-07-09","cqr":"2026-07-10","FHcontent":"10\u6d3e4.7881\u5143"}],["2026-07-13","28.770","28.820","28.850","28.180","641268.000"],["2026-07-14","29.510","29.520","29.880","28.700","964042.000"],["2026-07-15","28.930","29.790","29.950","28.740","622963.000"],["2026-07-16","29.680","28.960","29.940","28.880","534991.000"],["2026-07-17","29.010","28.970","29.350","28.820","490120.000"],["2026-07-20","29.600","31.870","31.870","29.510","964244.000"],["2026-07-21","31.800","30.930","31.980","30.760","1055434.000"],["2026-07-22","31.680","32.390","32.630","31.460","883849.000"],["2026-07-23","32.800","32.990","33.300","32.400","813497.000"],["2026-07-24","33.670","31.910","33.830","31.810","1010791.000"],["2026-07-27","30.550","31.550","31.800","30.000","1073896.000"],["2026-07-28","30.420","31.320","31.530","30.420","540000.000"],["2026-07-29","31.600","31.480","32.180","31.440","449119.000"],["2026-07-30","32.080","32.550","32.720","31.890","618877.000"],["2026-07-31","31.540","32.260","32.270","31.540","478737.000"],["2026-08-03","31.800","31.850","32.580","31.750","497927.000"],["2026-08-04","31.810","31.560","32.000","31.550","381555.000"],["2026-08-05","30.920","30.690","31.190","30.560","680206.000"],["2026-08-06","30.510","30.960","30.990","30.420","415788.000"],["2026-08-07","31.300","31.330","31.490","31.020","434583.000"],["2026-08-10","31.600","32.000","32.380","31.380","464688.000"],["2026-08-11","32.730","33.700","33.750","32.280","801119.000"],["2026-08-12","33.530","32.850","33.530","32.810","489818.000"],["2026-08-13","32.470","32.630","32.930","31.900","485738.000"],["2026-08-14","32.150","32.670","32.780","31.930","361277.000"],["2026-08-17","32.680","32.890","33.150","32.550","350661.000"],["2026-08-18","33.350","33.580","33.840","33.250","495329.000"],["2026-08-19","33.780","33.350","33.980","33.350","443516.000"],["2026-08-20","33.260","33.300","33.730","32.800","416541.000"],["2026-08-21","33.550","33.860","34.490","33.550","445399.000"],["2026-08-24","33.300","33.720","33.840","33.190","346312.000"],["2026-08-25","33.800","33.510","33.950","33.410","355507.000"],["2026-08-26","32.500","33.330","33.460","32.230","569470.000"],["2026-08-27","33.320","33.820","33.990","33.100","420946.000"],["2026-08-28","33.940","34.190","34.380","33.700","311994.000"],["2026-08-31","34.650","34.710","34.920","34.260","456432.000"],["2026-09-01","34.770","34.510","35.250","34.500","374423.000"],["2026-09-02","35.410","33.770","35.430","33.720","539461.000"],["2026-09-03","33.600","33.430","34.110","33.200","388179.000"],["2026-09-04","33.430","33.410","33.730","33.200","308023.000"],["2026-09-07","33.440","33.120","33.650","32.530","445314.000"],["2026-09-08","33.020","34.390","34.400","33.020","487044.000"],["2026-09-09","34.450","34.180","34.450","33.920","391521.000"],["2026-09-10","34.770","34.420","35.100","34.270","446859.000"],["2026-09-11","34.970","33.910","35.500","33.800","992880.000"],["2026-09-14","34.580","33.910","34.800","33.660","482785.000"],["2026-09-15","33.910","33.450","33.960","33.210","351664.000"],["2026-09-16","33.640","33.080","34.000","32.900","390720.000"],["2026-09-17","32.620","32.570","32.790","31.880","499229.000"],["2026-09-18","32.140","32.300","32.750","32.080","343203.000"],["2026-09-21","32.010","33.540","33.570","31.840","526546.000"],["2026-09-22","33.170","33.090","33.260","32.800","252841.000"],["2026-09-23","32.800","32.290","33.090","32.200","289775.000"],["2026-09-24","32.340","32.800","32.870","32.320","294388.000"]],"qt":{"sh600938":["1","\u4e2d\u56fd\u6d77\u6cb9","600938","33.50","32.80","32.55","410702","243945","166757","33.50","139","33.49","353","33.48","755","33.47","26","33.46","374","33.51","124","33.52","415","33.53","489","33.54","269","33.55","779","","20260928161452","0.70","2.13","33.60","32.42","33.50\/410702\/1364841620","410702","136484","1.37","11.51","","33.60","32.42","3.60","1001.65","15922.53","1.86","36.08","29.52","1.20","-429","33.23","9.28","13.04","","","-0.04","136484.1620","94.8050","283","   A","GP-A","12.79","3.72","3.42","16.16","11.51","44.06","24.74","-1.21","-2.02","23.11","2990000000","47529953984","-11.52","14.02","2990000000","","","32.12","0.03","","CNY","0","___D__F__N","33.60","-3563",""],"market":["2026-09-29 03:08:04|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"28.461","version":"18"}}}