{"code":0,"msg":"","data":{"sh600900":{"qfqday":[["2026-09-10","28.050","28.090","28.180","27.930","615518.000"],["2026-09-11","28.100","28.450","28.570","27.950","1598357.000"],["2026-09-14","28.420","28.630","28.840","28.380","919719.000"],["2026-09-15","28.630","28.500","28.680","28.420","606981.000"],["2026-09-16","28.460","28.460","28.580","28.250","576656.000"],["2026-09-17","28.440","28.460","28.560","28.110","623374.000"],["2026-09-18","28.330","28.270","28.460","28.190","718975.000"],["2026-09-21","28.160","28.100","28.190","28.020","666700.000"],["2026-09-22","28.030","28.020","28.150","27.930","748876.000"],["2026-09-23","28.010","28.080","28.120","27.940","717135.000"],["2026-09-24","28.100","28.360","28.390","28.060","950243.000"],["2026-09-28","28.350","28.550","28.600","28.310","1080138.000"],["2026-09-29","28.500","28.380","28.650","28.350","676751.000"],["2026-09-30","28.390","28.540","28.680","28.330","679336.000"],["2026-10-08","28.500","28.900","28.970","28.500","1134669.000"]],"qt":{"sh600900":["1","\u957f\u6c5f\u7535\u529b","600900","28.90","28.54","28.50","1134669","692122","442546","28.90","77","28.89","1105","28.88","1790","28.87","176","28.86","1032","28.91","1456","28.92","1699","28.93","988","28.94","2278","28.95","13556","","20261008161458","0.36","1.26","28.97","28.50","28.90\/1134669\/3270960934","1134669","327096","0.46","19.53","","28.97","28.50","1.65","7071.31","7071.31","3.27","31.39","25.69","1.38","-15797","28.83","23.96","20.49","","","-0.10","327096.0934","145.6560","504","   A","GP-A","10.35","2.92","3.46","16.75","6.54","29.57","24.38","1.55","0.63","6.88","24468217716","24468217716","-65.39","9.30","24468217716","","","10.10","0.03","","CNY","0","___D__F__N","29.00","-25907",""],"market":["2026-10-09 08:12:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"28.050","version":"18"}}}