{"code":0,"msg":"","data":{"sh600900":{"qfqday":[["2026-08-03","28.990","29.050","29.200","28.750","1018010.000"],["2026-08-04","28.890","28.300","29.020","28.180","1508985.000"],["2026-08-05","28.280","27.760","28.300","27.650","1620118.000"],["2026-08-06","27.770","27.750","27.830","27.570","1070927.000"],["2026-08-07","27.760","27.750","27.840","27.510","1034383.000"],["2026-08-10","27.680","28.050","28.210","27.570","1187473.000"],["2026-08-11","28.090","28.310","28.400","27.960","1091507.000"],["2026-08-12","28.210","28.020","28.300","27.960","688604.000"],["2026-08-13","27.900","28.240","28.240","27.800","766080.000"],["2026-08-14","28.110","28.100","28.210","27.930","735433.000"],["2026-08-17","28.080","27.960","28.150","27.910","753980.000"],["2026-08-18","27.920","28.120","28.150","27.910","715086.000"],["2026-08-19","28.240","28.420","28.430","28.070","1280362.000"],["2026-08-20","28.210","28.160","28.350","28.020","821624.000"],["2026-08-21","28.150","27.960","28.230","27.930","635147.000"],["2026-08-24","27.93","28.04","28.08","27.86","190895"]],"qt":{"sh600900":["1","\u957f\u6c5f\u7535\u529b","600900","28.04","27.96","27.93","190895","109574","81154","28.04","32","28.03","684","28.02","171","28.01","421","28.00","1361","28.05","539","28.06","421","28.07","869","28.08","2967","28.09","2490","","20260824095520","0.08","0.29","28.08","27.86","28.04\/190895\/534279212","190895","53428","0.08","19.01","","28.08","27.86","0.79","6860.89","6860.89","3.29","30.76","25.16","2.09","-4617","27.99","25.37","19.88","","","-0.05","53427.9212","0.0000","0","   A","GP-A","7.06","0.29","3.57","15.83","6.50","29.57","24.38","-0.04","-1.09","4.01","24468217716","24468217716","-46.38","4.08","24468217716","","","4.35","-0.04","","CNY","0","___D__F__N","28.10","-4829",""],"market":["2026-08-24 09:55:22|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u4f11\u5e02|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"29.090","version":"18"}}}