{"code":0,"msg":"","data":{"sh600887":{"qfqday":[["2025-12-30","27.860","27.790","28.000","27.710","390498.000"],["2025-12-31","27.870","27.700","27.980","27.660","266727.000"],["2026-01-05","27.700","27.710","28.010","27.650","496361.000"],["2026-01-06","27.650","27.720","27.790","27.310","495810.000"],["2026-01-07","27.750","27.520","27.880","27.480","409209.000"],["2026-01-08","27.000","26.360","27.000","26.210","1635152.000"],["2026-01-09","26.310","26.780","26.800","26.300","872359.000"],["2026-01-12","26.780","26.840","26.880","26.510","610974.000"],["2026-01-13","26.840","26.630","27.190","26.540","557667.000"],["2026-01-14","26.610","26.500","26.760","26.450","614522.000"],["2026-01-15","26.500","26.320","26.680","26.280","483086.000"],["2026-01-16","26.440","26.070","26.440","26.020","588316.000"],["2026-01-19","26.100","26.190","26.280","26.060","458355.000"],["2026-01-20","26.220","26.280","26.360","26.050","480489.000"],["2026-01-21","26.350","25.940","26.350","25.870","719789.000"],["2026-01-22","25.940","25.910","26.160","25.840","538627.000"],["2026-01-23","25.910","25.920","26.090","25.850","656850.000"],["2026-01-26","25.930","25.780","26.080","25.620","760417.000"],["2026-01-27","25.790","25.470","25.880","25.470","678267.000"],["2026-01-28","25.530","25.240","25.580","25.180","816136.000"],["2026-01-29","25.200","25.930","25.940","24.900","1458164.000"],["2026-01-30","25.800","25.440","25.900","25.430","777337.000"],["2026-02-02","25.770","25.550","25.940","25.460","741014.000"],["2026-02-03","25.520","25.700","25.830","25.470","571566.000"],["2026-02-04","25.740","26.110","26.140","25.710","609688.000"],["2026-02-05","26.200","26.310","26.450","26.050","675579.000"],["2026-02-06","26.340","26.180","26.580","26.100","567769.000"],["2026-02-09","26.100","26.180","26.380","26.080","431553.000"],["2026-02-10","26.130","25.850","26.130","25.740","564765.000"],["2026-02-11","25.900","25.970","26.080","25.790","366052.000"],["2026-02-12","25.940","25.710","25.960","25.660","344480.000"],["2026-02-13","25.800","25.580","25.800","25.560","334695.000"],["2026-02-24","25.710","25.470","25.730","25.260","435220.000"],["2026-02-25","25.470","25.400","25.750","25.320","484889.000"],["2026-02-26","25.410","25.220","25.450","25.180","444623.000"],["2026-02-27","25.230","25.180","25.360","25.110","395340.000"],["2026-03-02","25.050","25.100","25.240","24.760","577906.000"],["2026-03-03","25.100","25.030","25.360","24.880","552892.000"],["2026-03-04","24.910","24.720","24.950","24.550","525142.000"],["2026-03-05","24.790","24.770","25.140","24.710","354657.000"],["2026-03-06","24.720","25.310","25.380","24.680","548649.000"],["2026-03-09","25.140","25.380","25.500","24.950","578505.000"],["2026-03-10","25.380","25.500","25.640","25.350","485924.000"],["2026-03-11","25.560","25.540","25.560","25.330","301539.000"],["2026-03-12","25.530","25.810","25.860","25.380","532050.000"],["2026-03-13","25.810","25.810","26.040","25.710","494171.000"],["2026-03-16","25.810","25.940","26.050","25.750","388305.000"],["2026-03-17","25.940","25.970","26.150","25.810","516426.000"],["2026-03-18","26.130","25.780","26.150","25.610","453639.000"],["2026-03-19","25.760","25.540","25.940","25.500","368799.000"],["2026-03-20","25.550","25.490","25.810","25.490","348564.000"],["2026-03-23","25.300","24.590","25.330","24.450","640462.000"],["2026-03-24","24.700","24.800","24.830","24.510","389077.000"],["2026-03-25","24.930","24.980","25.070","24.830","264520.000"],["2026-03-26","24.910","25.050","25.350","24.900","290238.000"],["2026-03-27","24.930","25.260","25.330","24.910","266420.000"],["2026-03-30","25.070","25.500","25.570","25.030","319602.000"],["2026-03-31","25.580","25.450","25.830","25.420","259877.000"],["2026-04-01","25.680","25.430","25.680","25.280","291632.000"],["2026-04-02","25.410","25.530","25.600","25.330","247444.000"],["2026-04-03","25.480","25.410","25.530","25.250","223321.000"],["2026-04-07","25.410","25.430","25.520","25.180","268232.000"],["2026-04-08","25.480","25.540","25.650","25.420","437845.000"],["2026-04-09","25.450","25.220","25.460","25.120","262384.000"],["2026-04-10","25.350","25.240","25.580","25.200","280611.000"],["2026-04-13","25.190","25.060","25.200","24.940","302057.000"],["2026-04-14","25.110","25.090","25.340","24.980","235529.000"],["2026-04-15","25.070","24.790","25.170","24.790","479382.000"],["2026-04-16","24.800","24.700","24.830","24.660","465139.000"],["2026-04-17","24.690","24.490","24.700","24.420","503404.000"],["2026-04-20","24.450","24.610","24.670","24.380","397332.000"],["2026-04-21","24.600","24.660","24.790","24.520","322193.000"],["2026-04-22","24.680","24.390","24.680","24.380","444459.000"],["2026-04-23","24.400","24.370","24.530","24.230","407312.000"],["2026-04-24","24.330","24.350","24.490","24.250","389218.000"],["2026-04-27","24.340","24.350","24.540","24.250","432064.000"],["2026-04-28","24.310","24.590","24.890","24.280","817283.000"],["2026-04-29","24.650","25.670","25.690","24.600","1261715.000"],["2026-04-30","26.600","26.560","27.090","26.210","2144097.000"],["2026-05-06","26.550","26.550","26.590","26.110","1051343.000"],["2026-05-07","26.540","26.630","26.930","26.380","708830.000"],["2026-05-08","26.630","26.620","26.840","26.490","569715.000"],["2026-05-11","26.800","27.160","27.300","26.460","895349.000"],["2026-05-12","27.100","27.110","27.500","26.990","739490.000"],["2026-05-13","27.230","27.000","27.320","26.760","616711.000"],["2026-05-14","26.930","26.880","27.070","26.660","505210.000"],["2026-05-15","26.870","26.710","27.090","26.590","483372.000"],["2026-05-18","26.630","26.390","26.750","26.200","431389.000"],["2026-05-19","26.390","26.330","26.700","26.270","397583.000"],["2026-05-20","26.350","26.220","26.480","26.140","361021.000"],["2026-05-21","26.220","25.860","26.410","25.800","545917.000"],["2026-05-22","26.050","25.300","26.050","25.290","640562.000"],["2026-05-25","25.310","25.370","25.670","25.110","459182.000"],["2026-05-26","25.400","25.680","25.770","25.250","479542.000"],["2026-05-27","25.530","25.720","26.090","25.170","578239.000"],["2026-05-28","25.600","25.100","25.780","25.040","631667.000"],["2026-05-29","25.000","26.020","26.180","25.000","715261.000"],["2026-06-01","25.800","26.100","26.130","25.680","684617.000"],["2026-06-02","26.050","25.960","26.220","25.900","415202.000"],["2026-06-03","25.910","25.820","26.030","25.440","634926.000"],["2026-06-04","25.710","25.660","25.950","25.570","474756.000"],["2026-06-05","25.720","25.670","26.250","25.590","616359.000",{"nd":"2025","fh_sh":"9","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e9\u5143"}],["2026-06-08","25.760","25.370","26.100","25.180","575758.000"],["2026-06-09","25.370","25.120","25.700","25.020","583312.000"],["2026-06-10","25.030","25.580","25.640","24.980","484110.000"],["2026-06-11","25.550","25.610","25.790","25.370","378922.000"],["2026-06-12","25.640","25.710","25.960","25.450","606879.000"],["2026-06-15","25.750","25.410","25.820","25.260","612748.000"],["2026-06-16","25.330","24.800","25.330","24.600","730116.000"],["2026-06-17","24.850","24.670","24.890","24.510","535185.000"],["2026-06-18","24.670","24.260","24.720","24.210","505503.000"],["2026-06-22","24.200","24.630","24.830","23.860","775686.000"],["2026-06-23","24.560","24.460","25.110","24.400","549123.000"],["2026-06-24","24.710","24.400","25.050","24.360","669088.000"],["2026-06-25","24.400","24.610","25.040","24.280","733146.000"],["2026-06-26","24.610","24.270","24.680","24.270","485384.000"],["2026-06-29","24.300","24.580","24.800","23.820","663515.000"],["2026-06-30","24.470","23.960","24.490","23.900","623025.000"],["2026-07-01","24.000","24.310","24.550","23.760","554869.000"],["2026-07-02","24.300","24.450","24.700","24.160","575667.000"],["2026-07-03","24.490","24.600","24.780","24.320","491338.000"],["2026-07-06","24.540","25.070","25.210","24.300","646628.000"],["2026-07-07","25.030","25.070","25.240","24.820","404131.000"],["2026-07-08","25.070","25.220","25.370","24.790","385146.000"],["2026-07-09","25.010","24.850","25.120","24.820","513950.000"],["2026-07-10","24.800","24.880","24.900","24.380","704105.000"],["2026-07-13","24.660","25.030","25.180","24.520","595594.000"],["2026-07-14","24.920","25.280","25.330","24.910","541826.000"],["2026-07-15","25.100","25.930","25.980","25.050","768054.000"],["2026-07-16","25.930","26.030","26.250","25.760","595652.000"],["2026-07-17","26.150","26.110","26.440","26.030","671803.000"],["2026-07-20","26.020","27.000","27.000","26.000","1007463.000"],["2026-07-21","27.310","27.070","27.680","26.920","1152580.000"],["2026-07-22","26.910","27.380","27.380","26.800","712165.000"],["2026-07-23","27.500","27.230","27.500","27.020","597405.000"],["2026-07-24","27.480","27.040","27.480","26.880","571186.000"],["2026-07-27","26.940","26.060","26.940","26.000","1073914.000"],["2026-07-28","26.220","26.580","26.670","26.020","690848.000"],["2026-07-29","27.370","27.310","27.480","26.720","1003169.000"],["2026-07-30","27.190","27.690","27.700","27.110","978856.000"],["2026-07-31","27.130","27.100","27.420","26.930","790874.000"],["2026-08-03","27.250","27.120","27.630","26.980","641446.000"],["2026-08-04","26.910","26.370","27.090","26.350","709889.000"],["2026-08-05","26.370","26.370","26.550","26.070","532258.000"],["2026-08-06","26.400","26.320","26.540","26.180","419286.000"],["2026-08-07","26.300","26.210","26.350","26.010","450253.000"],["2026-08-10","26.100","26.260","26.550","26.080","535487.000"],["2026-08-11","26.260","26.100","26.460","26.060","463576.000"],["2026-08-12","26.100","25.910","26.100","25.730","461274.000"],["2026-08-13","25.890","25.890","26.040","25.770","324015.000"],["2026-08-14","25.810","25.510","25.890","25.490","437846.000"],["2026-08-17","25.410","25.230","25.470","25.170","585061.000"],["2026-08-18","25.260","25.150","25.410","25.050","583179.000"],["2026-08-19","25.250","25.230","25.270","25.000","757328.000"],["2026-08-20","25.100","25.520","25.520","25.040","671010.000"],["2026-08-21","25.450","25.400","25.610","25.260","433182.000"],["2026-08-24","25.330","25.840","25.940","25.300","677219.000"],["2026-08-25","25.940","25.900","26.100","25.730","418803.000"],["2026-08-26","25.800","26.100","26.250","25.700","539788.000"],["2026-08-27","25.720","26.450","26.780","25.720","1418590.000"],["2026-08-28","26.390","26.860","26.900","26.080","748657.000"],["2026-08-31","26.820","26.500","26.920","26.500","675445.000"],["2026-09-01","26.430","26.500","26.850","26.390","657517.000"],["2026-09-02","26.640","26.570","26.790","26.450","769321.000"],["2026-09-03","26.460","26.560","26.850","26.460","536812.000"],["2026-09-04","26.560","26.860","27.000","26.410","744750.000"],["2026-09-07","26.830","26.610","27.020","26.430","674145.000"],["2026-09-08","26.600","26.530","26.770","26.500","454108.000"],["2026-09-09","26.500","26.450","26.580","26.330","449871.000"],["2026-09-10","26.450","26.540","26.780","26.400","490609.000"],["2026-09-11","26.500","26.660","26.740","26.350","482643.000"],["2026-09-14","26.620","26.850","26.930","26.510","542516.000"],["2026-09-15","26.860","26.270","26.880","26.270","434865.000"],["2026-09-16","26.260","26.100","26.300","25.860","412304.000"],["2026-09-17","26.100","26.560","26.580","26.000","385832.000"],["2026-09-18","26.540","26.600","26.660","26.400","315564.000"],["2026-09-21","26.560","26.650","26.740","26.310","383636.000"],["2026-09-22","26.580","26.770","26.850","26.450","346319.000"],["2026-09-23","26.770","26.920","27.140","26.680","411393.000"],["2026-09-24","26.900","26.900","27.030","26.750","311038.000"]],"qt":{"sh600887":["1","\u4f0a\u5229\u80a1\u4efd","600887","27.03","26.90","26.81","415864","232347","183518","27.02","85","27.01","113","27.00","33","26.99","70","26.98","105","27.03","586","27.04","1135","27.05","4422","27.06","1049","27.07","768","","20260928161457","0.13","0.48","27.05","26.70","27.03\/415864\/1120497922","415864","112050","0.66","16.89","","27.05","26.70","1.30","1701.25","1709.74","3.18","29.59","24.21","1.18","-7554","26.94","14.85","14.78","","","0.17","112049.7922","87.0366","322","   A","GP-A","-2.42","1.62","5.11","18.85","6.24","28.60","23.76","1.39","0.63","9.88","6293929721","6325360667","-90.29","-2.73","6293929721","","","4.44","0.04","","CNY","0","___D__F__N","27.10","-2967",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"27.970","version":"18"}}}