{"code":0,"msg":"","data":{"sh600884":{"qfqday":[["2025-12-30","13.420","13.620","13.750","13.200","554495.000"],["2025-12-31","13.640","13.510","13.720","13.430","432763.000"],["2026-01-05","13.500","13.450","13.520","13.240","563411.000"],["2026-01-06","13.470","13.550","13.690","13.420","641421.000"],["2026-01-07","13.530","13.390","13.720","13.250","665062.000"],["2026-01-08","13.280","14.000","14.090","13.250","1293511.000"],["2026-01-09","14.150","13.860","14.150","13.690","842820.000"],["2026-01-12","13.820","13.330","13.850","13.250","1384067.000"],["2026-01-13","13.340","13.220","13.440","13.020","816285.000"],["2026-01-14","13.180","13.330","13.620","13.110","1020941.000"],["2026-01-15","13.300","13.650","13.650","13.250","821077.000"],["2026-01-16","13.780","14.020","14.690","13.700","1502396.000"],["2026-01-19","14.020","14.200","14.340","13.850","762747.000"],["2026-01-20","14.200","13.480","14.400","13.100","1399564.000"],["2026-01-21","13.450","13.900","14.200","13.360","1123303.000"],["2026-01-22","14.050","13.570","14.100","13.420","1020282.000"],["2026-01-23","13.570","14.050","14.080","13.540","1291476.000"],["2026-01-26","14.060","13.920","14.190","13.850","735630.000"],["2026-01-27","13.880","13.510","14.020","13.210","1156766.000"],["2026-01-28","13.290","13.310","13.410","13.150","622185.000"],["2026-01-29","13.250","13.160","13.350","13.120","506721.000"],["2026-01-30","13.100","12.870","13.110","12.660","580220.000"],["2026-02-02","13.180","12.840","13.230","12.810","502558.000"],["2026-02-03","12.850","12.990","13.040","12.820","356922.000"],["2026-02-04","12.930","13.140","13.170","12.810","370744.000"],["2026-02-05","13.010","13.060","13.260","12.930","295781.000"],["2026-02-06","12.970","14.370","14.370","12.940","1806112.000"],["2026-02-09","15.810","15.810","15.810","15.810","200462.000"],["2026-02-10","16.000","15.120","16.280","15.050","3910529.000"],["2026-02-11","15.120","15.180","15.760","15.060","2097068.000"],["2026-02-12","15.060","14.400","15.160","14.290","2095201.000"],["2026-02-13","14.350","13.830","14.380","13.820","1345895.000"],["2026-02-24","14.090","13.750","14.180","13.680","1068548.000"],["2026-02-25","13.740","15.130","15.130","13.650","2447647.000"],["2026-02-26","15.130","15.000","15.350","14.820","1925317.000"],["2026-02-27","15.020","15.090","15.130","14.760","1225665.000"],["2026-03-02","14.910","15.140","15.340","14.860","1321105.000"],["2026-03-03","15.140","14.300","15.210","14.160","1530785.000"],["2026-03-04","13.980","13.920","14.380","13.850","940730.000"],["2026-03-05","14.200","14.270","14.470","14.180","849676.000"],["2026-03-06","14.450","14.210","14.560","13.980","777064.000"],["2026-03-09","13.850","14.060","14.090","13.520","907495.000"],["2026-03-10","14.150","14.200","14.440","14.120","742754.000"],["2026-03-11","14.200","14.360","14.540","14.110","1056342.000"],["2026-03-12","14.270","14.270","14.490","14.120","731924.000"],["2026-03-13","14.260","14.550","14.980","14.260","1450671.000"],["2026-03-16","14.740","14.480","14.870","14.360","1105553.000"],["2026-03-17","14.480","13.910","14.630","13.900","923642.000"],["2026-03-18","13.890","13.830","13.950","13.620","636640.000"],["2026-03-19","13.600","13.420","13.720","13.350","726515.000"],["2026-03-20","13.500","13.510","13.920","13.420","869736.000"],["2026-03-23","13.330","12.930","13.570","12.850","886718.000"],["2026-03-24","13.150","13.170","13.290","12.720","647497.000"],["2026-03-25","13.200","13.370","13.460","13.100","676571.000"],["2026-03-26","13.290","13.280","13.670","13.200","685084.000"],["2026-03-27","13.080","13.640","13.720","13.030","902714.000"],["2026-03-30","13.500","13.720","13.850","13.450","666219.000"],["2026-03-31","13.650","13.270","13.670","13.230","595223.000"],["2026-04-01","13.480","13.410","13.580","13.210","438776.000"],["2026-04-02","13.340","13.140","13.440","13.080","479224.000"],["2026-04-03","13.190","13.010","13.300","12.840","419200.000"],["2026-04-07","13.050","13.040","13.160","12.920","310517.000"],["2026-04-08","13.300","13.670","13.680","13.220","796237.000"],["2026-04-09","13.510","14.000","14.330","13.420","946027.000"],["2026-04-10","14.020","14.810","15.090","14.020","1549645.000"],["2026-04-13","14.800","15.170","15.250","14.660","1313237.000"],["2026-04-14","15.240","15.430","15.500","15.100","1357534.000"],["2026-04-15","15.410","15.240","15.650","15.050","1201934.000"],["2026-04-16","15.090","14.750","15.180","14.140","1770109.000"],["2026-04-17","14.750","14.700","15.580","14.630","1286335.000"],["2026-04-20","14.750","14.460","14.910","14.370","891755.000"],["2026-04-21","14.480","14.800","15.030","14.120","1279486.000"],["2026-04-22","15.050","15.160","15.740","15.050","1506499.000"],["2026-04-23","15.500","14.960","15.500","14.660","1200304.000"],["2026-04-24","14.960","15.120","15.280","14.720","987542.000"],["2026-04-27","15.130","15.940","16.580","15.090","1899037.000"],["2026-04-28","15.940","15.760","16.120","15.600","1138286.000"],["2026-04-29","15.530","16.900","17.040","15.420","2097027.000"],["2026-04-30","17.180","16.650","17.530","16.500","2224901.000"],["2026-05-06","16.810","17.690","18.070","16.800","2322867.000"],["2026-05-07","17.600","16.990","17.600","16.890","2186830.000"],["2026-05-08","16.800","16.690","17.700","16.570","2112444.000"],["2026-05-11","16.690","16.520","17.040","16.380","1429601.000"],["2026-05-12","16.570","16.120","16.640","15.910","1243877.000"],["2026-05-13","16.120","16.160","16.290","15.950","974534.000"],["2026-05-14","16.100","15.400","16.140","15.390","1162456.000"],["2026-05-15","15.500","15.290","15.700","15.180","996997.000"],["2026-05-18","15.120","15.190","15.350","14.780","747231.000"],["2026-05-19","15.140","14.970","15.350","14.770","876362.000"],["2026-05-20","14.830","15.270","15.450","14.680","1005520.000"],["2026-05-21","15.300","14.460","15.650","14.440","1120752.000"],["2026-05-22","14.500","14.880","14.950","14.290","801404.000"],["2026-05-25","14.880","14.490","14.950","14.340","734132.000"],["2026-05-26","14.500","14.700","14.790","14.160","763401.000"],["2026-05-27","14.670","14.870","15.100","14.620","955653.000"],["2026-05-28","14.770","15.250","15.300","14.650","1046160.000"],["2026-05-29","15.400","14.650","15.430","14.620","917092.000"],["2026-06-01","14.520","14.230","14.880","14.180","791311.000"],["2026-06-02","14.150","14.080","14.290","13.590","796138.000"],["2026-06-03","14.000","13.890","14.220","13.690","683801.000"],["2026-06-04","13.760","13.580","13.780","13.470","614560.000"],["2026-06-05","13.580","13.690","14.080","13.410","715077.000"],["2026-06-08","13.280","13.080","13.650","12.930","746225.000"],["2026-06-09","13.280","13.400","13.490","12.990","568745.000"],["2026-06-10","13.250","13.080","13.380","12.970","457721.000"],["2026-06-11","13.000","13.100","13.330","12.900","500628.000"],["2026-06-12","13.280","13.620","13.840","13.180","855136.000"],["2026-06-15","13.780","13.710","13.970","13.550","640737.000"],["2026-06-16","13.740","14.070","14.250","13.580","820823.000"],["2026-06-17","14.120","14.200","14.370","14.000","722529.000"],["2026-06-18","14.130","13.850","14.260","13.780","716386.000"],["2026-06-22","13.660","14.450","14.450","13.440","972740.000"],["2026-06-23","14.490","14.550","14.900","14.320","885552.000"],["2026-06-24","14.410","14.590","14.740","14.150","690666.000"],["2026-06-25","14.480","14.060","14.510","13.970","755606.000"],["2026-06-26","13.980","13.170","14.090","13.160","772367.000"],["2026-06-29","13.180","13.190","13.350","12.980","585922.000"],["2026-06-30","13.100","13.550","13.670","13.000","620830.000"],["2026-07-01","13.700","13.550","13.800","13.230","710359.000"],["2026-07-02","13.380","13.210","13.640","13.200","533417.000"],["2026-07-03","13.220","13.070","13.350","13.050","573765.000"],["2026-07-06","13.050","13.140","13.460","12.920","589849.000"],["2026-07-07","13.180","13.370","13.550","13.090","621793.000"],["2026-07-08","13.210","12.510","13.230","12.500","761897.000"],["2026-07-09","12.360","11.940","12.450","11.490","901890.000"],["2026-07-10","12.000","11.760","12.070","11.600","636934.000"],["2026-07-13","12.100","12.010","12.390","11.940","820418.000"],["2026-07-14","12.050","12.180","12.200","11.780","526697.000"],["2026-07-15","12.100","12.140","12.450","12.060","439510.000"],["2026-07-16","12.070","12.100","12.250","11.910","417852.000"],["2026-07-17","12.130","11.770","12.210","11.640","519372.000"],["2026-07-20","11.720","11.320","11.850","11.110","594999.000"],["2026-07-21","11.580","12.450","12.450","11.410","980020.000"],["2026-07-22","12.300","12.530","12.840","12.210","898618.000"],["2026-07-23","12.480","12.750","12.770","12.400","686056.000"],["2026-07-24","12.510","12.310","12.850","12.300","565164.000"],["2026-07-27","12.350","12.690","12.820","12.320","611432.000"],["2026-07-28","12.530","12.610","12.850","12.510","513190.000"],["2026-07-29","12.610","13.070","13.130","12.330","818405.000"],["2026-07-30","12.900","12.780","13.070","12.720","633111.000"],["2026-07-31","12.840","12.730","13.000","12.680","593838.000"],["2026-08-03","12.630","12.620","12.720","12.460","405530.000"],["2026-08-04","12.610","12.680","12.790","12.580","446150.000"],["2026-08-05","12.610","12.820","12.850","12.590","537333.000"],["2026-08-06","12.730","12.570","12.770","12.450","585875.000"],["2026-08-07","12.310","12.420","12.540","11.980","789705.000"],["2026-08-10","12.200","12.070","12.290","11.910","858974.000"],["2026-08-11","12.130","12.130","12.400","12.120","618180.000"],["2026-08-12","12.030","12.170","12.470","12.000","571339.000"],["2026-08-13","12.240","11.990","12.250","11.980","460434.000"],["2026-08-14","11.970","12.110","12.450","11.960","530790.000"],["2026-08-17","12.100","12.170","12.180","11.910","468222.000"],["2026-08-18","12.170","11.990","12.280","11.960","470121.000"],["2026-08-19","11.880","11.680","12.010","11.670","443690.000"],["2026-08-20","11.760","11.650","11.780","11.590","297544.000"],["2026-08-21","11.530","11.930","11.940","11.510","425026.000"],["2026-08-24","11.890","12.100","12.210","11.880","518766.000"],["2026-08-25","12.020","12.040","12.080","11.860","301513.000"],["2026-08-26","11.970","12.180","12.280","11.970","432784.000"],["2026-08-27","12.120","12.150","12.180","11.930","445753.000"],["2026-08-28","12.200","12.040","12.240","11.990","401534.000"],["2026-08-31","12.010","11.920","12.010","11.800","333494.000"],["2026-09-01","11.900","11.900","11.970","11.860","284410.000"],["2026-09-02","11.820","11.680","11.830","11.640","296834.000"],["2026-09-03","11.680","11.670","11.780","11.620","196947.000"],["2026-09-04","11.720","11.550","11.760","11.510","301270.000"],["2026-09-07","11.550","11.550","11.600","11.480","202456.000"],["2026-09-08","11.560","11.620","11.640","11.500","207930.000"],["2026-09-09","11.580","11.550","11.610","11.500","206927.000"],["2026-09-10","11.530","11.450","11.530","11.360","188359.000"],["2026-09-11","11.360","11.170","11.390","11.050","326655.000"],["2026-09-14","11.080","11.180","11.270","11.070","160764.000"],["2026-09-15","11.120","11.190","11.300","11.120","208299.000"],["2026-09-16","11.130","11.190","11.260","10.920","325301.000"],["2026-09-17","11.130","11.020","11.220","11.010","224384.000"],["2026-09-18","11.070","11.180","11.190","11.050","255209.000"],["2026-09-21","11.180","11.210","11.260","11.150","214048.000"],["2026-09-22","11.260","11.260","11.480","11.240","325997.000"],["2026-09-23","11.450","11.920","12.360","11.370","963795.000"],["2026-09-24","11.830","11.540","11.900","11.500","481547.000"]],"qt":{"sh600884":["1","\u6749\u6749\u80a1\u4efd","600884","11.19","11.54","11.43","310017","121300","188717","11.18","7218","11.17","1177","11.16","2362","11.15","4395","11.14","548","11.19","286","11.20","388","11.21","858","11.22","829","11.23","210","","20260928161448","-0.35","-3.03","11.45","11.15","11.19\/310017\/347798946","310017","34780","1.69","23.42","","11.45","11.15","2.60","205.35","251.29","1.10","12.69","10.39","0.69","13129","11.22","15.28","54.88","","","1.35","34779.8946","20.4777","183","   A","GP-A","-17.17","0.09","0.00","4.67","2.44","18.07","10.92","0.18","-7.06","-14.38","1835109746","2245639258","71.86","-17.84","1835109746","","","-24.54","-0.09","","CNY","0","___D__F__N","11.11","2029",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.470","version":"18"}}}