{"code":0,"msg":"","data":{"sh600874":{"qfqday":[["2025-12-30","5.761","5.721","5.761","5.711","109214.000"],["2025-12-31","5.721","5.731","5.761","5.721","80469.000"],["2026-01-05","5.751","5.811","5.841","5.741","153513.000"],["2026-01-06","5.811","5.851","5.871","5.791","158602.000"],["2026-01-07","5.861","5.821","5.881","5.811","123905.000"],["2026-01-08","5.821","5.831","5.861","5.811","109816.000"],["2026-01-09","5.841","5.831","5.871","5.801","134341.000"],["2026-01-12","5.841","5.851","5.861","5.791","163672.000"],["2026-01-13","5.861","5.881","5.901","5.821","188146.000"],["2026-01-14","5.861","5.831","5.891","5.801","207893.000"],["2026-01-15","5.811","5.851","5.861","5.811","87548.000"],["2026-01-16","5.861","5.891","5.931","5.851","147622.000"],["2026-01-19","5.861","5.981","6.001","5.841","159859.000"],["2026-01-20","5.991","6.061","6.061","5.971","165344.000"],["2026-01-21","6.041","6.021","6.051","5.991","137612.000"],["2026-01-22","6.021","6.091","6.091","6.011","106290.000"],["2026-01-23","6.081","6.091","6.101","6.051","103534.000"],["2026-01-26","6.081","6.131","6.191","6.071","141277.000"],["2026-01-27","6.131","6.051","6.141","5.991","136540.000"],["2026-01-28","6.041","6.091","6.141","6.021","124036.000"],["2026-01-29","6.091","6.091","6.131","6.041","127379.000"],["2026-01-30","6.081","6.071","6.101","5.961","152910.000"],["2026-02-02","6.051","5.951","6.091","5.951","142244.000"],["2026-02-03","6.111","6.071","6.241","5.991","205575.000"],["2026-02-04","6.051","6.121","6.131","6.001","175186.000"],["2026-02-05","6.121","6.101","6.151","6.091","108166.000"],["2026-02-06","6.071","6.081","6.161","6.051","122239.000"],["2026-02-09","6.121","6.061","6.131","6.031","169116.000"],["2026-02-10","6.041","5.991","6.061","5.981","125185.000"],["2026-02-11","6.021","6.021","6.051","5.971","86793.000"],["2026-02-12","6.051","5.951","6.051","5.941","110398.000"],["2026-02-13","5.931","5.911","5.981","5.901","73830.000"],["2026-02-24","5.941","6.051","6.081","5.931","144355.000"],["2026-02-25","6.061","6.081","6.151","6.041","126627.000"],["2026-02-26","6.081","6.171","6.181","6.061","145355.000"],["2026-02-27","6.141","6.241","6.261","6.121","161276.000"],["2026-03-02","6.151","6.201","6.261","6.141","168692.000"],["2026-03-03","6.211","6.141","6.241","6.121","158422.000"],["2026-03-04","6.091","6.121","6.181","6.031","147625.000"],["2026-03-05","6.191","6.191","6.241","6.151","143835.000"],["2026-03-06","6.191","6.331","6.331","6.171","204914.000"],["2026-03-09","6.291","6.241","6.361","6.221","178931.000"],["2026-03-10","6.261","6.271","6.291","6.201","113921.000"],["2026-03-11","6.251","6.391","6.421","6.131","263285.000"],["2026-03-12","6.371","6.431","6.491","6.351","206169.000"],["2026-03-13","6.411","6.371","6.451","6.341","176805.000"],["2026-03-16","6.381","6.301","6.401","6.231","153229.000"],["2026-03-17","6.281","6.231","6.331","6.211","111033.000"],["2026-03-18","6.211","6.251","6.261","6.151","117087.000"],["2026-03-19","6.191","6.141","6.261","6.111","113126.000"],["2026-03-20","6.111","6.071","6.221","6.061","138311.000"],["2026-03-23","5.981","5.721","6.011","5.661","246721.000"],["2026-03-24","5.831","5.981","5.981","5.761","197229.000"],["2026-03-25","5.971","6.281","6.291","5.941","262422.000"],["2026-03-26","6.161","6.081","6.241","6.021","316664.000"],["2026-03-27","6.021","6.131","6.141","5.991","207347.000"],["2026-03-30","6.021","6.031","6.111","5.921","195118.000"],["2026-03-31","6.041","5.871","6.081","5.851","185110.000"],["2026-04-01","5.931","5.911","5.971","5.871","126543.000"],["2026-04-02","5.911","5.851","5.921","5.791","123407.000"],["2026-04-03","5.871","5.701","5.871","5.691","155879.000"],["2026-04-07","5.701","5.721","5.721","5.651","126086.000"],["2026-04-08","5.811","5.881","5.881","5.771","171076.000"],["2026-04-09","5.861","5.871","5.921","5.781","155719.000"],["2026-04-10","5.881","5.871","5.971","5.861","131712.000"],["2026-04-13","5.841","5.861","5.871","5.781","95979.000"],["2026-04-14","5.891","5.901","5.961","5.861","121137.000"],["2026-04-15","5.931","5.891","5.931","5.861","71564.000"],["2026-04-16","5.911","5.931","5.941","5.861","80781.000"],["2026-04-17","5.921","5.861","5.931","5.831","90801.000"],["2026-04-20","5.841","5.871","5.881","5.821","82566.000"],["2026-04-21","5.871","5.931","5.931","5.831","101331.000"],["2026-04-22","5.921","5.981","6.021","5.891","140810.000"],["2026-04-23","5.981","6.011","6.021","5.891","126976.000"],["2026-04-24","6.071","6.041","6.091","5.991","141211.000"],["2026-04-27","6.041","5.971","6.041","5.941","121050.000"],["2026-04-28","5.951","6.091","6.101","5.941","158430.000"],["2026-04-29","6.071","6.111","6.111","6.051","116863.000"],["2026-04-30","6.111","6.001","6.111","5.991","108601.000"],["2026-05-06","6.011","6.091","6.091","5.991","119744.000"],["2026-05-07","6.071","6.111","6.161","6.071","128813.000"],["2026-05-08","6.081","6.051","6.111","6.011","83499.000"],["2026-05-11","6.041","6.071","6.101","6.021","107292.000"],["2026-05-12","6.061","6.001","6.071","5.991","129077.000"],["2026-05-13","6.001","6.031","6.081","5.981","126487.000"],["2026-05-14","6.041","5.861","6.051","5.841","175798.000"],["2026-05-15","5.841","5.741","5.851","5.701","179529.000"],["2026-05-18","5.751","5.781","5.801","5.701","117392.000"],["2026-05-19","5.751","5.831","5.841","5.741","65525.000"],["2026-05-20","5.811","5.771","5.831","5.721","66176.000"],["2026-05-21","5.761","5.661","5.851","5.651","107498.000"],["2026-05-22","5.661","5.671","5.701","5.601","83536.000"],["2026-05-25","5.651","5.671","5.701","5.621","67027.000"],["2026-05-26","5.681","5.651","5.681","5.581","72801.000"],["2026-05-27","5.641","5.561","5.661","5.521","98171.000"],["2026-05-28","5.561","5.501","5.621","5.461","83731.000"],["2026-05-29","5.481","5.561","5.631","5.471","112761.000"],["2026-06-01","5.561","5.681","5.701","5.521","114053.000"],["2026-06-02","5.681","5.641","5.731","5.621","102148.000"],["2026-06-03","5.621","5.601","5.641","5.501","118635.000"],["2026-06-04","5.581","5.441","5.591","5.401","91474.000"],["2026-06-05","5.441","5.481","5.551","5.421","75397.000"],["2026-06-08","5.381","5.411","5.471","5.331","88971.000"],["2026-06-09","5.431","5.441","5.451","5.321","89635.000"],["2026-06-10","5.441","5.551","5.591","5.371","121171.000"],["2026-06-11","5.491","5.611","5.651","5.451","132401.000"],["2026-06-12","5.691","5.631","5.711","5.561","143026.000"],["2026-06-15","5.641","5.691","5.721","5.631","97535.000"],["2026-06-16","5.701","5.651","5.711","5.621","75475.000"],["2026-06-17","5.601","5.551","5.631","5.501","70345.000"],["2026-06-18","5.521","5.491","5.541","5.461","52782.000"],["2026-06-22","5.461","5.531","5.541","5.371","66883.000"],["2026-06-23","5.511","5.511","5.621","5.491","52814.000"],["2026-06-24","5.521","5.401","5.521","5.401","60985.000"],["2026-06-25","5.391","5.281","5.401","5.241","92404.000"],["2026-06-26","5.281","5.161","5.301","5.151","79662.000"],["2026-06-29","5.141","5.201","5.241","5.031","70315.000"],["2026-06-30","5.211","5.151","5.211","5.101","55537.000"],["2026-07-01","5.151","5.231","5.261","5.111","59230.000"],["2026-07-02","5.211","5.281","5.291","5.201","71323.000"],["2026-07-03","5.271","5.301","5.361","5.261","76400.000"],["2026-07-06","5.301","5.401","5.421","5.281","81134.000"],["2026-07-07","5.401","5.281","5.411","5.241","83942.000"],["2026-07-08","5.241","5.321","5.341","5.191","54015.000"],["2026-07-09","5.321","5.281","5.321","5.201","64656.000"],["2026-07-10","5.261","5.341","5.361","5.201","95527.000"],["2026-07-13","5.350","5.340","5.410","5.300","94152.000",{"nd":"2025","fh_sh":"2.09","djr":"2026-07-10","cqr":"2026-07-13","FHcontent":"10\u6d3e2.09\u5143"}],["2026-07-14","5.320","5.450","5.470","5.300","80359.000"],["2026-07-15","5.440","5.530","5.540","5.420","69301.000"],["2026-07-16","5.510","5.490","5.550","5.470","61993.000"],["2026-07-17","5.480","5.470","5.600","5.450","125231.000"],["2026-07-20","5.460","5.490","5.560","5.440","104296.000"],["2026-07-21","5.490","5.450","5.560","5.430","121084.000"],["2026-07-22","5.450","5.470","5.480","5.370","88647.000"],["2026-07-23","5.440","5.560","5.560","5.440","73749.000"],["2026-07-24","5.510","5.470","5.570","5.470","59908.000"],["2026-07-27","5.450","5.480","5.500","5.440","59509.000"],["2026-07-28","5.460","5.500","5.500","5.410","54888.000"],["2026-07-29","5.490","5.560","5.580","5.470","74967.000"],["2026-07-30","5.560","5.590","5.600","5.520","75311.000"],["2026-07-31","5.580","5.600","5.620","5.540","88820.000"],["2026-08-03","5.600","5.650","5.660","5.570","82836.000"],["2026-08-04","5.660","5.580","5.680","5.560","95058.000"],["2026-08-05","5.580","5.550","5.580","5.510","73213.000"],["2026-08-06","5.530","5.530","5.550","5.480","64843.000"],["2026-08-07","5.530","5.520","5.530","5.460","81509.000"],["2026-08-10","5.530","5.610","5.610","5.510","83722.000"],["2026-08-11","5.620","5.590","5.640","5.570","56777.000"],["2026-08-12","5.590","5.620","5.640","5.540","58567.000"],["2026-08-13","5.610","5.570","5.630","5.560","55815.000"],["2026-08-14","5.550","5.530","5.570","5.500","48388.000"],["2026-08-17","5.550","5.560","5.590","5.510","44980.000"],["2026-08-18","5.570","5.590","5.620","5.540","52512.000"],["2026-08-19","5.620","5.600","5.630","5.570","71972.000"],["2026-08-20","5.600","5.640","5.650","5.580","55335.000"],["2026-08-21","5.630","5.570","5.640","5.520","58276.000"],["2026-08-24","5.560","5.570","5.600","5.540","62498.000"],["2026-08-25","5.540","5.580","5.600","5.520","52017.000"],["2026-08-26","5.570","5.620","5.670","5.570","104446.000"],["2026-08-27","5.590","5.570","5.620","5.520","102115.000"],["2026-08-28","5.570","5.600","5.610","5.540","70656.000"],["2026-08-31","5.620","5.570","5.620","5.550","63880.000"],["2026-09-01","5.570","5.620","5.660","5.560","121302.000"],["2026-09-02","5.620","5.580","5.630","5.550","75585.000"],["2026-09-03","5.580","5.580","5.620","5.570","70222.000"],["2026-09-04","5.590","5.610","5.650","5.580","81349.000"],["2026-09-07","5.630","5.620","5.650","5.590","63047.000"],["2026-09-08","5.630","5.700","5.710","5.610","104343.000"],["2026-09-09","5.680","5.690","5.710","5.660","57330.000"],["2026-09-10","5.690","5.700","5.720","5.660","70678.000"],["2026-09-11","5.670","5.650","5.690","5.590","75816.000"],["2026-09-14","5.600","5.630","5.680","5.600","60377.000"],["2026-09-15","5.620","5.540","5.650","5.540","78160.000"],["2026-09-16","5.530","5.550","5.590","5.510","82738.000"],["2026-09-17","5.550","5.540","5.550","5.480","65217.000"],["2026-09-18","5.520","5.540","5.600","5.520","53496.000"],["2026-09-21","5.520","5.570","5.570","5.510","55172.000"],["2026-09-22","5.580","5.530","5.580","5.520","67181.000"],["2026-09-23","5.520","5.460","5.520","5.450","73489.000"],["2026-09-24","5.440","5.440","5.480","5.420","38232.000"]],"qt":{"sh600874":["1","\u521b\u4e1a\u73af\u4fdd","600874","5.43","5.44","5.44","44682","19031","25651","5.43","19","5.42","199","5.41","112","5.40","459","5.39","1053","5.44","921","5.45","460","5.46","256","5.47","204","5.48","384","","20260928161450","-0.01","-0.18","5.45","5.39","5.43\/44682\/24196840","44682","2420","0.36","9.71","","5.45","5.39","1.10","66.81","85.27","0.82","5.98","4.90","0.78","-383","5.42","8.73","9.89","","","0.60","2419.6840","0.4344","8","   A","GP-A","-5.25","-1.99","3.85","8.43","3.67","6.60","5.03","-3.89","-3.04","2.43","1230418085","1570418085","-9.42","-5.09","1230418085","","","-4.75","0.00","","CNY","0","___D__F__N","5.38","2290",""],"market":["2026-09-29 03:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.751","version":"18"}}}