{"code":0,"msg":"","data":{"sh600872":{"qfqday":[["2025-12-30","16.820","16.850","17.120","16.770","73671.000"],["2025-12-31","17.260","17.110","17.430","17.090","151736.000"],["2026-01-05","17.110","17.380","17.460","16.920","129212.000"],["2026-01-06","17.410","17.510","17.520","17.290","91513.000"],["2026-01-07","17.620","17.480","17.790","17.470","103703.000"],["2026-01-08","17.480","17.490","17.640","17.460","65524.000"],["2026-01-09","17.560","17.570","17.680","17.460","77583.000"],["2026-01-12","17.560","17.640","17.680","17.500","101384.000"],["2026-01-13","17.630","17.480","17.630","17.470","84575.000"],["2026-01-14","17.490","17.400","17.720","17.340","118598.000"],["2026-01-15","17.460","17.700","17.780","17.390","123946.000"],["2026-01-16","17.760","17.620","17.780","17.500","77784.000"],["2026-01-19","17.540","17.680","17.820","17.530","80004.000"],["2026-01-20","17.710","17.660","17.740","17.590","66815.000"],["2026-01-21","17.630","17.360","17.630","17.290","102048.000"],["2026-01-22","17.380","17.540","17.650","17.380","105724.000"],["2026-01-23","17.470","17.530","17.640","17.460","72289.000"],["2026-01-26","17.480","17.400","17.550","17.310","122706.000"],["2026-01-27","17.400","17.130","17.460","17.000","99486.000"],["2026-01-28","17.260","17.250","17.430","17.140","97676.000"],["2026-01-29","17.240","17.720","17.720","17.140","152086.000"],["2026-01-30","17.720","17.410","17.720","17.310","115356.000"],["2026-02-02","17.390","17.310","17.700","17.270","89606.000"],["2026-02-03","17.310","17.450","17.550","17.290","64847.000"],["2026-02-04","17.510","17.870","18.050","17.470","164777.000"],["2026-02-05","17.870","18.400","18.720","17.830","264829.000"],["2026-02-06","18.310","18.000","18.380","18.000","134139.000"],["2026-02-09","18.020","18.290","18.300","17.920","100123.000"],["2026-02-10","18.310","18.050","18.310","18.010","67936.000"],["2026-02-11","18.030","18.150","18.200","17.970","62334.000"],["2026-02-12","18.430","18.260","18.550","18.050","126958.000"],["2026-02-13","18.290","18.290","18.820","18.250","138750.000"],["2026-02-24","18.430","18.460","18.660","18.260","110284.000"],["2026-02-25","18.440","18.530","18.770","18.360","96039.000"],["2026-02-26","18.560","18.440","18.750","18.330","86234.000"],["2026-02-27","18.390","18.290","18.510","18.270","71623.000"],["2026-03-02","18.120","18.180","18.420","18.040","81560.000"],["2026-03-03","18.230","18.100","18.380","18.010","103493.000"],["2026-03-04","18.020","17.860","18.150","17.750","94976.000"],["2026-03-05","17.940","17.620","17.990","17.510","96255.000"],["2026-03-06","17.590","18.410","18.480","17.550","122692.000"],["2026-03-09","18.340","18.150","18.710","18.100","195012.000"],["2026-03-10","18.210","18.050","18.350","17.950","95010.000"],["2026-03-11","18.080","17.960","18.100","17.900","60472.000"],["2026-03-12","17.920","17.790","17.950","17.650","68408.000"],["2026-03-13","17.840","18.100","18.410","17.710","117138.000"],["2026-03-16","18.100","18.610","18.710","18.070","188635.000"],["2026-03-17","18.560","18.700","19.020","18.560","231533.000"],["2026-03-18","18.690","18.580","18.760","18.450","127687.000"],["2026-03-19","18.530","18.240","18.560","18.130","97960.000"],["2026-03-20","18.250","18.090","18.440","18.060","83820.000"],["2026-03-23","17.840","17.300","17.930","17.210","163723.000"],["2026-03-24","17.510","17.540","17.640","17.250","71412.000"],["2026-03-25","17.560","17.850","17.890","17.470","65172.000"],["2026-03-26","17.830","17.730","18.110","17.670","51761.000"],["2026-03-27","17.550","18.420","18.600","17.500","155408.000"],["2026-03-30","18.260","18.700","18.850","18.210","134394.000"],["2026-03-31","18.670","18.620","18.930","18.610","92110.000"],["2026-04-01","18.720","19.040","19.110","18.650","151017.000"],["2026-04-02","18.960","18.920","19.160","18.860","113964.000"],["2026-04-03","18.950","18.610","18.990","18.550","85388.000"],["2026-04-07","18.600","18.660","18.870","18.560","60461.000"],["2026-04-08","18.850","18.940","19.060","18.730","115868.000"],["2026-04-09","18.920","18.870","19.180","18.790","77343.000"],["2026-04-10","19.060","19.150","19.360","18.890","124200.000"],["2026-04-13","19.090","19.220","19.340","19.020","77883.000"],["2026-04-14","19.210","18.950","19.270","18.710","148908.000"],["2026-04-15","19.030","19.130","19.200","18.850","86457.000"],["2026-04-16","19.130","19.380","19.410","19.130","95277.000"],["2026-04-17","19.510","19.080","19.510","18.980","94845.000"],["2026-04-20","20.400","21.030","21.030","19.970","726640.000"],["2026-04-21","21.160","21.290","21.770","21.040","735083.000"],["2026-04-22","21.240","20.710","21.440","20.600","383091.000"],["2026-04-23","20.700","20.760","21.040","20.550","263429.000"],["2026-04-24","20.560","20.340","20.760","20.190","245295.000"],["2026-04-27","20.320","20.490","20.680","20.060","236853.000"],["2026-04-28","20.480","20.380","20.680","20.240","206444.000"],["2026-04-29","20.380","20.900","21.220","20.310","279342.000"],["2026-04-30","20.710","20.340","21.050","20.310","255272.000"],["2026-05-06","20.360","20.510","20.690","19.980","205128.000"],["2026-05-07","20.460","20.310","20.790","20.240","143789.000"],["2026-05-08","20.290","20.240","20.730","20.110","184170.000"],["2026-05-11","20.230","20.290","20.440","20.030","161122.000"],["2026-05-12","20.230","20.390","20.430","19.780","233844.000"],["2026-05-13","20.310","20.540","20.710","20.150","197810.000"],["2026-05-14","20.710","20.260","20.760","20.220","180226.000"],["2026-05-15","20.170","19.990","20.230","19.780","155498.000"],["2026-05-18","19.860","19.620","19.970","19.540","110503.000"],["2026-05-19","19.550","19.560","19.810","19.430","81696.000"],["2026-05-20","19.670","19.780","20.060","19.540","130748.000"],["2026-05-21","19.780","19.380","19.970","19.310","117593.000"],["2026-05-22","19.460","19.150","19.490","18.930","111586.000"],["2026-05-25","19.060","18.710","19.350","18.530","235594.000"],["2026-05-26","18.780","18.560","18.830","18.460","136047.000"],["2026-05-27","18.560","18.920","19.280","18.310","192335.000"],["2026-05-28","19.030","18.760","19.210","18.610","122636.000"],["2026-05-29","18.690","19.190","19.460","18.660","168653.000"],["2026-06-01","19.200","19.170","19.250","18.860","113371.000"],["2026-06-02","19.070","18.530","19.240","18.510","107886.000"],["2026-06-03","18.530","18.320","18.560","18.100","131645.000"],["2026-06-04","18.370","17.900","18.490","17.830","113498.000"],["2026-06-05","17.960","17.530","18.160","17.360","182309.000"],["2026-06-08","17.350","17.060","17.640","16.740","183382.000"],["2026-06-09","17.080","17.240","17.300","16.920","105792.000"],["2026-06-10","17.180","17.440","17.560","17.120","95736.000"],["2026-06-11","17.500","17.080","17.500","16.960","87156.000"],["2026-06-12","17.120","17.380","17.480","17.090","95969.000"],["2026-06-15","17.510","17.420","17.550","17.310","126538.000"],["2026-06-16","17.340","17.270","17.380","16.970","131109.000"],["2026-06-17","17.250","16.990","17.250","16.830","86938.000"],["2026-06-18","16.990","17.010","17.170","16.670","89291.000"],["2026-06-22","16.960","16.990","17.120","16.610","130001.000"],["2026-06-23","16.990","16.880","17.380","16.800","164001.000"],["2026-06-24","16.930","17.200","17.750","16.710","180343.000"],["2026-06-25","17.070","17.130","17.450","17.040","118867.000"],["2026-06-26","17.060","16.600","17.200","16.590","115761.000"],["2026-06-29","16.570","16.900","17.300","16.130","186263.000"],["2026-06-30","16.900","16.920","17.100","16.500","153416.000"],["2026-07-01","17.220","17.220","17.660","17.090","356454.000"],["2026-07-02","17.210","18.470","18.620","17.210","462455.000"],["2026-07-03","18.470","18.360","18.700","18.170","252497.000"],["2026-07-06","18.390","18.520","18.670","18.190","206902.000"],["2026-07-07","18.460","18.430","18.590","18.180","149172.000"],["2026-07-08","18.380","18.080","18.500","17.970","126376.000"],["2026-07-09","18.060","17.550","18.150","17.440","178189.000"],["2026-07-10","17.390","17.800","17.910","17.220","166495.000",{"nd":"2025","fh_sh":"4.5","djr":"2026-07-09","cqr":"2026-07-10","FHcontent":"10\u6d3e4.5\u5143"}],["2026-07-13","17.700","18.070","18.330","17.490","205020.000"],["2026-07-14","18.070","17.990","18.260","17.880","156755.000"],["2026-07-15","17.860","18.740","18.880","17.800","239469.000"],["2026-07-16","18.680","18.730","18.880","18.380","172078.000"],["2026-07-17","18.770","18.400","19.170","18.310","212693.000"],["2026-07-20","18.400","18.740","18.990","18.350","216023.000"],["2026-07-21","18.820","19.050","19.180","18.710","264612.000"],["2026-07-22","18.900","18.840","19.010","18.410","195335.000"],["2026-07-23","18.700","18.720","18.830","18.360","121498.000"],["2026-07-24","18.600","18.370","18.850","18.340","93033.000"],["2026-07-27","18.200","18.600","18.670","18.200","107542.000"],["2026-07-28","18.510","19.110","19.170","18.470","169981.000"],["2026-07-29","19.110","19.700","19.810","19.100","197575.000"],["2026-07-30","19.640","19.880","20.350","19.530","255537.000"],["2026-07-31","19.400","20.310","20.380","19.400","228284.000"],["2026-08-03","20.350","20.190","20.630","20.100","141667.000"],["2026-08-04","20.140","19.830","20.290","19.750","143643.000"],["2026-08-05","19.870","19.720","19.930","19.570","119199.000"],["2026-08-06","19.660","19.260","19.670","19.160","145896.000"],["2026-08-07","19.330","19.250","19.540","18.880","190659.000"],["2026-08-10","19.300","19.560","19.860","19.140","140945.000"],["2026-08-11","19.560","19.350","19.780","19.320","98158.000"],["2026-08-12","19.450","19.250","19.570","19.030","131844.000"],["2026-08-13","19.060","18.980","19.260","18.950","101606.000"],["2026-08-14","19.020","18.770","19.060","18.650","112355.000"],["2026-08-17","18.670","18.870","18.910","18.490","101746.000"],["2026-08-18","18.820","18.850","19.080","18.730","89416.000"],["2026-08-19","18.780","18.610","19.000","18.510","116247.000"],["2026-08-20","19.020","18.730","19.200","18.580","148791.000"],["2026-08-21","18.710","18.370","18.730","18.300","105478.000"],["2026-08-24","18.350","18.180","18.400","18.040","85724.000"],["2026-08-25","18.260","18.480","18.550","18.160","98473.000"],["2026-08-26","18.490","18.460","18.630","18.450","69547.000"],["2026-08-27","18.410","18.310","18.540","18.210","79126.000"],["2026-08-28","18.310","18.510","18.570","18.210","87823.000"],["2026-08-31","18.530","18.320","18.630","18.300","96597.000"],["2026-09-01","18.370","18.540","18.620","18.230","108671.000"],["2026-09-02","18.540","18.360","18.580","18.280","77652.000"],["2026-09-03","18.360","18.110","18.520","18.110","79995.000"],["2026-09-04","18.110","18.510","18.670","18.100","107277.000"],["2026-09-07","18.500","18.450","18.780","18.270","86283.000"],["2026-09-08","18.550","18.560","18.800","18.460","91546.000"],["2026-09-09","18.630","18.240","18.630","18.130","107980.000"],["2026-09-10","18.180","17.950","18.190","17.880","103536.000"],["2026-09-11","18.010","17.620","18.030","17.350","111114.000"],["2026-09-14","17.590","17.910","17.950","17.530","74612.000"],["2026-09-15","17.910","17.780","17.920","17.690","64891.000"],["2026-09-16","17.800","17.550","17.800","17.490","123590.000"],["2026-09-17","17.530","17.170","17.550","17.090","128970.000"],["2026-09-18","17.260","17.160","17.320","17.120","91703.000"],["2026-09-21","17.160","17.270","17.320","17.120","90038.000"],["2026-09-22","17.260","17.350","17.370","17.230","64814.000"],["2026-09-23","17.310","17.390","17.610","17.200","83258.000"],["2026-09-24","17.320","17.150","17.450","17.110","58240.000"]],"qt":{"sh600872":["1","\u4e2d\u70ac\u9ad8\u65b0","600872","17.13","17.15","17.08","60799","28395","32404","17.10","67","17.09","12","17.08","11","17.07","44","17.06","158","17.13","153","17.14","60","17.15","140","17.16","221","17.18","116","","20260928161444","-0.02","-0.12","17.20","16.95","17.13\/60799\/103654361","60799","10365","0.79","19.02","","17.20","16.95","1.46","132.07","132.07","2.39","18.87","15.44","0.78","-398","17.05","15.94","24.59","","","0.45","10365.4361","0.8565","5","   A","GP-A","0.12","-0.17","2.57","12.46","8.13","21.77","16.13","-2.78","-7.46","-6.70","770987950","770987950","-40.53","1.66","770987950","","","-4.83","0.29","","CNY","0","___D__F__N","17.05","142",""],"market":["2026-09-29 03:09:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.760","version":"18"}}}