{"code":0,"msg":"","data":{"sh600763":{"qfqday":[["2025-12-30","40.500","40.330","40.520","40.300","36054.000"],["2025-12-31","40.280","40.210","40.480","40.100","40625.000"],["2026-01-05","40.250","41.140","41.150","40.250","78129.000"],["2026-01-06","41.010","41.290","41.400","40.930","79942.000"],["2026-01-07","41.220","41.020","41.370","40.930","59886.000"],["2026-01-08","41.000","41.250","41.370","40.950","63993.000"],["2026-01-09","41.290","41.670","41.770","41.110","80385.000"],["2026-01-12","41.750","42.340","42.400","41.740","106334.000"],["2026-01-13","42.430","42.480","43.590","42.110","152097.000"],["2026-01-14","42.420","43.400","44.160","42.410","200593.000"],["2026-01-15","43.550","46.700","47.740","43.400","435371.000"],["2026-01-16","46.010","44.830","46.790","44.780","211740.000"],["2026-01-19","44.850","45.100","46.280","44.410","153100.000"],["2026-01-20","44.880","44.300","45.330","44.100","100964.000"],["2026-01-21","44.170","46.510","46.980","43.900","198588.000"],["2026-01-22","46.390","46.580","46.980","45.950","105953.000"],["2026-01-23","46.740","46.800","47.300","46.480","112846.000"],["2026-01-26","46.800","46.470","46.960","46.040","82941.000"],["2026-01-27","46.470","46.130","46.470","45.230","92749.000"],["2026-01-28","45.850","45.170","46.240","45.000","87681.000"],["2026-01-29","44.960","47.490","47.500","44.660","206488.000"],["2026-01-30","47.010","46.000","47.240","45.910","106145.000"],["2026-02-02","45.630","47.200","48.500","45.600","243249.000"],["2026-02-03","47.760","48.260","48.760","47.000","170450.000"],["2026-02-04","48.020","48.840","49.200","47.780","139283.000"],["2026-02-05","48.500","50.820","51.500","48.350","248524.000"],["2026-02-06","51.060","49.720","51.060","49.600","139720.000"],["2026-02-09","49.640","49.060","49.890","48.770","128771.000"],["2026-02-10","49.080","48.580","49.280","48.360","82079.000"],["2026-02-11","48.650","48.860","49.170","48.200","115474.000"],["2026-02-12","48.620","47.810","48.620","47.350","123814.000"],["2026-02-13","47.810","46.950","48.100","46.890","83901.000"],["2026-02-24","47.510","50.030","50.300","47.510","184421.000"],["2026-02-25","50.080","51.960","52.220","49.750","155386.000"],["2026-02-26","51.730","50.830","51.750","50.600","99638.000"],["2026-02-27","50.640","50.570","51.940","50.410","70683.000"],["2026-03-02","49.800","50.650","51.130","49.440","104110.000"],["2026-03-03","50.850","48.450","50.990","48.300","140776.000"],["2026-03-04","48.250","48.240","49.560","47.820","103244.000"],["2026-03-05","48.990","47.660","49.090","47.100","100167.000"],["2026-03-06","47.900","47.640","48.460","47.240","91389.000"],["2026-03-09","47.000","47.000","47.250","45.700","99791.000"],["2026-03-10","47.500","47.130","47.970","46.780","79693.000"],["2026-03-11","47.120","46.630","47.120","46.500","57906.000"],["2026-03-12","46.300","44.900","46.600","44.880","168245.000"],["2026-03-13","44.900","44.430","45.270","44.360","83089.000"],["2026-03-16","44.330","44.580","44.660","44.060","73651.000"],["2026-03-17","44.700","44.600","45.390","44.510","85791.000"],["2026-03-18","44.540","44.480","44.780","43.900","64860.000"],["2026-03-19","43.800","43.220","44.150","43.090","89095.000"],["2026-03-20","43.220","42.490","43.640","42.490","62679.000"],["2026-03-23","42.060","40.620","42.200","40.300","100601.000"],["2026-03-24","41.230","41.280","41.370","40.630","62112.000"],["2026-03-25","41.650","41.160","41.800","40.710","101438.000"],["2026-03-26","40.980","40.580","41.490","40.380","70784.000"],["2026-03-27","40.050","41.930","42.090","40.020","90743.000"],["2026-03-30","41.450","41.870","42.120","41.450","58938.000"],["2026-03-31","41.890","42.070","43.070","41.880","74741.000"],["2026-04-01","42.560","42.480","42.700","41.830","70764.000"],["2026-04-02","42.270","41.550","42.270","41.100","79942.000"],["2026-04-03","41.580","40.990","41.600","40.820","48513.000"],["2026-04-07","41.120","41.170","41.450","40.830","37938.000"],["2026-04-08","41.700","42.460","42.470","41.660","76645.000"],["2026-04-09","41.950","41.820","42.360","41.720","44749.000"],["2026-04-10","41.900","42.130","42.380","41.880","64745.000"],["2026-04-13","41.860","41.480","41.910","41.370","47537.000"],["2026-04-14","41.600","41.580","41.790","40.770","77643.000"],["2026-04-15","41.800","41.370","41.880","41.300","57298.000"],["2026-04-16","41.350","41.630","41.730","41.090","53687.000"],["2026-04-17","41.490","41.210","41.500","40.800","65842.000"],["2026-04-20","40.950","41.070","41.600","40.380","100500.000"],["2026-04-21","41.100","40.790","41.490","40.670","60145.000"],["2026-04-22","40.700","41.350","41.400","40.600","59973.000"],["2026-04-23","41.360","42.650","42.780","40.900","151811.000"],["2026-04-24","42.490","43.230","44.500","42.100","170335.000"],["2026-04-27","42.880","42.680","42.980","42.320","75958.000"],["2026-04-28","42.700","43.490","43.750","42.700","97409.000"],["2026-04-29","43.150","43.260","43.450","42.750","67161.000"],["2026-04-30","43.100","42.180","43.120","42.160","74591.000"],["2026-05-06","42.180","42.410","42.550","42.000","62232.000"],["2026-05-07","42.410","41.770","42.610","41.550","85724.000"],["2026-05-08","41.620","41.350","41.970","41.230","74600.000"],["2026-05-11","41.320","41.960","41.970","40.950","91545.000"],["2026-05-12","41.810","41.140","41.810","41.110","74238.000"],["2026-05-13","41.150","40.900","41.340","40.570","99955.000"],["2026-05-14","40.720","39.650","41.000","39.630","132976.000"],["2026-05-15","39.680","39.790","40.110","39.250","68805.000"],["2026-05-18","39.740","38.600","39.750","38.420","78470.000"],["2026-05-19","38.500","38.110","38.840","37.850","72590.000"],["2026-05-20","37.780","36.810","37.980","36.750","112621.000"],["2026-05-21","36.830","36.720","37.700","36.670","98634.000"],["2026-05-22","36.880","37.000","37.210","36.380","62979.000"],["2026-05-25","36.970","36.630","37.170","36.350","65378.000"],["2026-05-26","36.630","36.400","36.930","36.030","62364.000"],["2026-05-27","36.200","37.300","37.660","35.800","99615.000"],["2026-05-28","36.880","36.420","37.060","36.200","67184.000"],["2026-05-29","36.270","37.410","38.150","36.270","95992.000"],["2026-06-01","37.250","37.550","37.560","36.850","59425.000"],["2026-06-02","37.330","36.810","37.500","36.700","52847.000"],["2026-06-03","36.610","35.240","36.670","35.010","114704.000"],["2026-06-04","35.550","34.740","35.960","34.730","69816.000"],["2026-06-05","35.000","35.000","35.690","34.940","57221.000"],["2026-06-08","34.550","33.830","35.200","33.610","76672.000"],["2026-06-09","33.950","33.470","34.150","33.190","59908.000"],["2026-06-10","33.270","33.770","33.830","33.100","49249.000"],["2026-06-11","33.650","33.530","34.080","33.170","45232.000"],["2026-06-12","33.660","34.560","34.810","33.300","70014.000"],["2026-06-15","34.400","34.830","34.900","34.250","55871.000"],["2026-06-16","34.650","34.600","35.000","34.300","44569.000"],["2026-06-17","34.460","34.800","35.260","34.250","59368.000"],["2026-06-18","34.680","34.660","35.520","34.580","82429.000"],["2026-06-22","34.320","35.170","35.260","32.750","112430.000"],["2026-06-23","34.970","35.230","36.080","34.860","87431.000"],["2026-06-24","35.230","34.090","35.600","34.000","76285.000"],["2026-06-25","33.610","34.320","34.550","32.950","93473.000"],["2026-06-26","34.250","33.330","34.460","33.210","60250.000"],["2026-06-29","33.330","35.030","35.500","32.530","118209.000"],["2026-06-30","34.800","33.880","34.800","33.560","92025.000"],["2026-07-01","33.800","35.600","35.750","33.610","125012.000"],["2026-07-02","35.500","35.380","36.300","35.080","92971.000"],["2026-07-03","35.660","35.680","36.040","35.200","72882.000"],["2026-07-06","35.400","35.750","36.430","35.200","104380.000"],["2026-07-07","35.360","34.150","35.670","34.140","83904.000"],["2026-07-08","34.140","33.840","34.480","33.400","76425.000"],["2026-07-09","33.610","33.870","34.600","33.420","60114.000"],["2026-07-10","33.740","34.340","35.060","33.260","95413.000"],["2026-07-13","34.100","33.830","34.870","33.640","67592.000"],["2026-07-14","33.940","34.940","35.030","33.800","91688.000"],["2026-07-15","34.600","36.090","36.590","34.520","141337.000"],["2026-07-16","35.700","36.640","37.100","35.400","136662.000"],["2026-07-17","36.280","35.300","36.600","35.050","107206.000"],["2026-07-20","34.810","36.000","36.040","34.780","93350.000"],["2026-07-21","35.700","35.490","36.160","35.100","105529.000"],["2026-07-22","35.300","35.750","35.760","35.030","89831.000"],["2026-07-23","35.400","35.580","35.850","34.930","72218.000"],["2026-07-24","35.200","33.890","35.580","33.880","81620.000"],["2026-07-27","33.750","34.790","34.990","33.720","67294.000"],["2026-07-28","34.580","34.600","34.950","34.400","45869.000"],["2026-07-29","34.650","35.880","36.010","34.630","110011.000"],["2026-07-30","35.760","36.600","37.140","35.580","118729.000"],["2026-07-31","35.870","36.880","36.970","35.620","93529.000"],["2026-08-03","36.880","36.790","37.140","36.440","61602.000"],["2026-08-04","37.010","36.500","37.260","36.400","84255.000"],["2026-08-05","36.550","36.400","36.980","36.200","78272.000"],["2026-08-06","36.400","35.890","36.500","35.500","72870.000"],["2026-08-07","35.780","36.620","36.650","35.550","110895.000"],["2026-08-10","36.630","37.020","37.970","36.500","147538.000"],["2026-08-11","36.680","37.190","37.500","36.680","99519.000"],["2026-08-12","37.000","37.040","37.580","36.770","79489.000"],["2026-08-13","37.030","36.810","37.440","36.440","122179.000"],["2026-08-14","36.620","37.500","37.990","36.220","151776.000"],["2026-08-17","37.540","37.050","37.750","36.580","171204.000"],["2026-08-18","36.890","36.000","37.100","35.860","135553.000"],["2026-08-19","35.900","35.250","36.200","35.190","100107.000"],["2026-08-20","35.470","36.540","36.990","35.470","181361.000"],["2026-08-21","36.100","35.370","36.120","35.050","115560.000"],["2026-08-24","35.080","34.610","35.350","34.430","75767.000"],["2026-08-25","34.500","35.380","35.450","34.480","75111.000"],["2026-08-26","35.400","35.490","35.730","35.300","49442.000"],["2026-08-27","35.360","35.100","35.590","34.820","77457.000"],["2026-08-28","35.100","35.040","35.380","34.890","54950.000"],["2026-08-31","34.900","34.500","34.900","34.360","72698.000"],["2026-09-01","34.550","34.970","35.190","34.510","82745.000"],["2026-09-02","34.930","34.850","35.180","34.530","57964.000"],["2026-09-03","34.910","35.030","35.300","34.900","48856.000"],["2026-09-04","35.120","35.510","35.870","34.880","83379.000"],["2026-09-07","35.440","35.170","35.690","35.070","56413.000"],["2026-09-08","35.080","35.140","35.300","34.760","71012.000"],["2026-09-09","34.880","34.530","34.940","34.420","57931.000"],["2026-09-10","34.400","33.500","34.460","33.380","90653.000"],["2026-09-11","33.300","32.750","33.440","32.560","67367.000"],["2026-09-14","32.610","32.740","32.990","32.600","51831.000"],["2026-09-15","32.760","32.330","32.810","32.210","51522.000"],["2026-09-16","32.250","32.430","32.540","32.070","44026.000"],["2026-09-17","32.290","32.600","32.750","32.230","37080.000"],["2026-09-18","32.620","32.720","33.020","32.620","54022.000"],["2026-09-21","32.830","34.060","34.130","32.740","111511.000"],["2026-09-22","33.870","33.730","34.100","33.670","58092.000"],["2026-09-23","33.630","33.860","34.260","33.580","53714.000"],["2026-09-24","33.630","33.480","34.240","33.430","43693.000"]],"qt":{"sh600763":["1","\u901a\u7b56\u533b\u7597","600763","33.26","33.48","33.37","40973","19939","21034","33.25","208","33.24","12","33.23","8","33.22","2","33.21","17","33.26","9","33.27","12","33.28","2","33.29","27","33.30","17","","20260928161449","-0.22","-0.66","33.76","33.11","33.26\/40973\/136428305","40973","13643","0.92","24.04","","33.76","33.11","1.94","147.83","147.83","3.66","36.83","30.13","0.64","180","33.30","16.12","29.45","","","0.78","13642.8305","0.3326","1","   A","GP-A","-17.28","1.65","0.00","14.87","11.76","52.22","32.07","1.56","-5.08","-6.78","444455953","444455953","57.32","-17.53","444455953","","","-24.15","0.06","","CNY","0","___D__F__N","33.16","66",""],"market":["2026-09-29 03:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"40.550","version":"18"}}}