{"code":0,"msg":"","data":{"sh600717":{"qfqday":[["2025-12-17","4.348","4.388","4.398","4.328","149749.000"],["2025-12-18","4.378","4.398","4.408","4.368","137080.000"],["2025-12-19","4.388","4.438","4.448","4.378","157384.000"],["2025-12-22","4.438","4.438","4.468","4.428","123678.000"],["2025-12-23","4.448","4.408","4.458","4.398","116409.000"],["2025-12-24","4.408","4.418","4.428","4.398","122511.000"],["2025-12-25","4.438","4.458","4.478","4.438","124354.000"],["2025-12-26","4.448","4.438","4.468","4.428","125246.000"],["2025-12-29","4.428","4.408","4.448","4.408","127987.000"],["2025-12-30","4.408","4.358","4.418","4.348","176088.000"],["2025-12-31","4.358","4.368","4.388","4.358","99629.000"],["2026-01-05","4.368","4.388","4.388","4.358","131524.000"],["2026-01-06","4.398","4.438","4.448","4.388","238431.000"],["2026-01-07","4.438","4.428","4.458","4.408","197799.000"],["2026-01-08","4.428","4.448","4.448","4.408","142961.000"],["2026-01-09","4.458","4.488","4.498","4.448","194971.000"],["2026-01-12","4.468","4.518","4.528","4.468","228205.000"],["2026-01-13","4.518","4.538","4.568","4.498","304522.000"],["2026-01-14","4.538","4.518","4.598","4.488","321930.000"],["2026-01-15","4.528","4.518","4.528","4.498","138125.000"],["2026-01-16","4.518","4.498","4.528","4.478","148484.000"],["2026-01-19","4.478","4.508","4.528","4.468","131282.000"],["2026-01-20","4.518","4.588","4.588","4.508","267423.000"],["2026-01-21","4.578","4.568","4.578","4.538","174910.000"],["2026-01-22","4.558","4.658","4.658","4.558","290615.000"],["2026-01-23","4.658","4.638","4.678","4.628","218579.000"],["2026-01-26","4.638","4.658","4.688","4.608","260407.000"],["2026-01-27","4.648","4.648","4.678","4.588","245978.000"],["2026-01-28","4.638","4.708","4.758","4.638","359405.000"],["2026-01-29","4.698","4.728","4.748","4.668","236109.000"],["2026-01-30","4.728","4.728","4.768","4.638","253819.000"],["2026-02-02","4.708","4.588","4.728","4.578","233504.000"],["2026-02-03","4.778","4.698","4.848","4.638","382298.000"],["2026-02-04","4.678","4.708","4.738","4.638","277569.000"],["2026-02-05","4.728","4.708","4.748","4.688","207585.000"],["2026-02-06","4.698","4.668","4.748","4.658","224956.000"],["2026-02-09","4.688","4.678","4.698","4.658","159891.000"],["2026-02-10","4.668","4.658","4.678","4.638","126286.000"],["2026-02-11","4.658","4.688","4.708","4.648","147579.000"],["2026-02-12","4.678","4.658","4.698","4.628","157744.000"],["2026-02-13","4.658","4.558","4.658","4.548","189103.000"],["2026-02-24","4.568","4.628","4.658","4.568","188122.000"],["2026-02-25","4.638","4.658","4.728","4.628","202911.000"],["2026-02-26","4.658","4.648","4.688","4.618","154259.000"],["2026-02-27","4.648","4.708","4.718","4.638","207913.000"],["2026-03-02","4.688","4.698","4.748","4.648","378018.000"],["2026-03-03","4.698","4.748","4.808","4.698","737397.000"],["2026-03-04","4.698","4.518","4.698","4.508","547858.000"],["2026-03-05","4.548","4.558","4.598","4.518","304368.000"],["2026-03-06","4.538","4.648","4.658","4.518","252466.000"],["2026-03-09","4.628","4.588","4.678","4.568","236432.000"],["2026-03-10","4.578","4.628","4.638","4.578","184894.000"],["2026-03-11","4.628","4.688","4.698","4.578","282071.000"],["2026-03-12","4.688","4.748","4.768","4.658","320716.000"],["2026-03-13","4.728","4.708","4.788","4.698","260852.000"],["2026-03-16","4.708","4.718","4.758","4.678","181473.000"],["2026-03-17","4.718","4.688","4.758","4.688","182813.000"],["2026-03-18","4.688","4.648","4.718","4.618","215030.000"],["2026-03-19","4.638","4.588","4.668","4.578","182647.000"],["2026-03-20","4.588","4.558","4.658","4.558","233231.000"],["2026-03-23","4.528","4.278","4.528","4.248","422139.000"],["2026-03-24","4.348","4.388","4.408","4.278","269212.000"],["2026-03-25","4.428","4.638","4.648","4.398","501884.000"],["2026-03-26","4.638","4.638","4.708","4.628","352455.000"],["2026-03-27","4.608","4.538","4.628","4.488","318698.000"],["2026-03-30","4.498","4.528","4.538","4.418","218648.000"],["2026-03-31","4.528","4.498","4.598","4.488","169890.000"],["2026-04-01","4.538","4.498","4.568","4.488","189757.000"],["2026-04-02","4.498","4.528","4.578","4.468","277583.000"],["2026-04-03","4.518","4.418","4.548","4.408","224212.000"],["2026-04-07","4.438","4.438","4.458","4.398","148546.000"],["2026-04-08","4.478","4.518","4.518","4.468","193075.000"],["2026-04-09","4.498","4.418","4.508","4.418","191909.000"],["2026-04-10","4.438","4.398","4.468","4.398","196189.000"],["2026-04-13","4.398","4.358","4.398","4.318","209429.000"],["2026-04-14","4.368","4.368","4.378","4.328","129848.000"],["2026-04-15","4.378","4.398","4.398","4.348","168211.000"],["2026-04-16","4.398","4.368","4.398","4.348","170260.000"],["2026-04-17","4.368","4.368","4.378","4.348","139893.000"],["2026-04-20","4.358","4.358","4.378","4.348","132281.000"],["2026-04-21","4.368","4.388","4.408","4.358","209679.000"],["2026-04-22","4.398","4.398","4.408","4.368","133365.000"],["2026-04-23","4.398","4.428","4.438","4.368","180940.000"],["2026-04-24","4.418","4.408","4.448","4.378","166077.000"],["2026-04-27","4.408","4.368","4.438","4.368","162957.000"],["2026-04-28","4.368","4.428","4.438","4.358","163551.000"],["2026-04-29","4.568","4.618","4.728","4.568","623701.000"],["2026-04-30","4.648","4.638","4.678","4.588","422608.000"],["2026-05-06","4.638","4.638","4.678","4.598","335434.000"],["2026-05-07","4.638","4.588","4.668","4.588","196219.000"],["2026-05-08","4.578","4.578","4.618","4.558","194795.000"],["2026-05-11","4.588","4.508","4.588","4.488","273178.000"],["2026-05-12","4.518","4.468","4.548","4.458","271810.000"],["2026-05-13","4.458","4.488","4.498","4.448","233773.000"],["2026-05-14","4.478","4.408","4.488","4.408","274811.000"],["2026-05-15","4.418","4.308","4.428","4.278","470022.000"],["2026-05-18","4.288","4.288","4.308","4.238","291054.000"],["2026-05-19","4.288","4.358","4.358","4.278","248195.000"],["2026-05-20","4.348","4.298","4.348","4.278","186903.000"],["2026-05-21","4.298","4.268","4.378","4.258","246282.000"],["2026-05-22","4.278","4.298","4.318","4.228","200688.000"],["2026-05-25","4.308","4.328","4.348","4.288","178462.000"],["2026-05-26","4.318","4.308","4.338","4.278","159482.000"],["2026-05-27","4.308","4.278","4.338","4.258","153577.000"],["2026-05-28","4.278","4.278","4.308","4.268","160229.000"],["2026-05-29","4.288","4.388","4.418","4.278","369483.000"],["2026-06-01","4.388","4.448","4.458","4.328","304643.000"],["2026-06-02","4.438","4.428","4.498","4.428","234121.000"],["2026-06-03","4.428","4.368","4.438","4.318","248217.000"],["2026-06-04","4.368","4.308","4.408","4.278","200224.000"],["2026-06-05","4.308","4.328","4.388","4.298","183589.000"],["2026-06-08","4.298","4.208","4.328","4.168","322884.000"],["2026-06-23","4.300","4.370","4.580","4.210","945777.000"],["2026-06-24","4.360","4.150","4.370","4.140","607335.000"],["2026-06-25","4.140","4.150","4.180","4.010","388088.000"],["2026-06-26","4.110","4.000","4.120","3.990","310669.000"],["2026-06-29","3.950","4.000","4.020","3.870","253229.000"],["2026-06-30","3.980","3.890","3.980","3.860","282144.000"],["2026-07-01","3.880","3.970","4.030","3.870","279881.000"],["2026-07-02","3.970","4.000","4.060","3.960","222152.000"],["2026-07-03","4.030","4.060","4.100","4.020","183014.000"],["2026-07-06","4.070","4.100","4.110","4.030","200788.000"],["2026-07-07","4.090","4.010","4.090","4.000","174847.000"],["2026-07-08","4.010","4.050","4.080","3.980","147671.000"],["2026-07-09","4.040","4.000","4.060","3.990","201602.000"],["2026-07-10","4.000","4.040","4.070","3.960","196020.000"],["2026-07-13","4.050","4.100","4.120","4.030","359227.000"],["2026-07-14","4.100","4.190","4.210","4.080","310381.000"],["2026-07-15","4.180","4.280","4.290","4.170","237959.000"],["2026-07-16","4.290","4.260","4.320","4.220","178435.000"],["2026-07-17","4.270","4.230","4.340","4.230","297846.000"],["2026-07-20","4.260","4.280","4.340","4.230","318358.000"],["2026-07-21","4.290","4.270","4.350","4.260","334140.000"],["2026-07-22","4.250","4.260","4.270","4.160","301858.000"],["2026-07-23","4.250","4.270","4.300","4.220","198472.000"],["2026-07-24","4.280","4.230","4.320","4.220","162494.000"],["2026-07-27","4.230","4.260","4.280","4.200","196763.000"],["2026-07-28","4.250","4.250","4.270","4.180","187219.000"],["2026-07-29","4.250","4.370","4.380","4.230","291470.000"],["2026-07-30","4.360","4.470","4.480","4.360","288608.000"],["2026-07-31","4.460","4.430","4.480","4.380","298222.000"],["2026-08-03","4.420","4.480","4.490","4.410","216048.000"],["2026-08-04","4.470","4.380","4.490","4.360","236157.000"],["2026-08-05","4.390","4.350","4.420","4.340","167636.000"],["2026-08-06","4.360","4.300","4.360","4.260","178062.000"],["2026-08-07","4.300","4.230","4.310","4.190","251722.000"],["2026-08-10","4.230","4.260","4.280","4.200","189545.000"],["2026-08-11","4.260","4.200","4.270","4.200","164918.000"],["2026-08-12","4.200","4.240","4.250","4.190","173570.000"],["2026-08-13","4.240","4.190","4.240","4.180","174234.000"],["2026-08-14","4.200","4.180","4.210","4.170","113490.000"],["2026-08-17","4.180","4.240","4.250","4.160","190203.000"],["2026-08-18","4.240","4.240","4.300","4.230","191825.000"],["2026-08-19","4.240","4.250","4.280","4.210","222117.000"],["2026-08-20","4.230","4.270","4.310","4.220","193768.000"],["2026-08-21","4.280","4.230","4.280","4.200","167507.000"],["2026-08-24","4.240","4.300","4.310","4.220","261863.000"],["2026-08-25","4.300","4.310","4.340","4.280","192644.000"],["2026-08-26","4.300","4.370","4.380","4.290","200954.000"],["2026-08-27","4.360","4.340","4.370","4.270","223129.000"],["2026-08-28","4.340","4.340","4.360","4.290","149224.000"],["2026-08-31","4.340","4.290","4.340","4.280","195506.000"],["2026-09-01","4.280","4.360","4.370","4.280","308138.000"],["2026-09-02","4.340","4.330","4.360","4.290","200642.000"],["2026-09-03","4.330","4.360","4.390","4.320","208734.000"],["2026-09-04","4.370","4.360","4.400","4.340","179372.000"],["2026-09-07","4.360","4.330","4.370","4.320","158649.000"],["2026-09-08","4.340","4.360","4.380","4.320","190680.000"],["2026-09-09","4.360","4.400","4.430","4.330","268316.000"],["2026-09-10","4.400","4.420","4.450","4.380","283239.000"],["2026-09-11","4.400","4.360","4.410","4.300","206184.000"],["2026-09-14","4.350","4.350","4.410","4.320","183807.000"],["2026-09-15","4.350","4.320","4.360","4.280","153215.000"],["2026-09-16","4.330","4.290","4.330","4.250","196458.000"],["2026-09-17","4.280","4.280","4.290","4.240","151895.000"],["2026-09-18","4.280","4.250","4.320","4.250","198575.000"],["2026-09-21","4.250","4.270","4.280","4.220","215461.000"],["2026-09-22","4.270","4.230","4.280","4.230","158353.000"],["2026-09-23","4.230","4.230","4.250","4.210","108684.000"],["2026-09-24","4.220","4.220","4.240","4.190","150600.000"]],"qt":{"sh600717":["1","\u5929\u6d25\u6e2f","600717","4.21","4.22","4.22","140269","70859","69411","4.21","286","4.20","2462","4.19","1285","4.18","4191","4.17","2775","4.22","2922","4.23","3232","4.24","3567","4.25","3917","4.26","3634","","20260928161450","-0.01","-0.24","4.23","4.18","4.21\/140269\/58973464","140269","5897","0.48","10.55","","4.23","4.18","1.18","121.84","121.84","0.60","4.64","3.80","0.84","-6273","4.20","9.00","12.42","","","0.54","5897.3464","0.0000","0","   A","GP-A","-3.62","-0.94","2.42","5.65","5.05","4.85","3.86","-3.44","-3.00","3.69","2894001038","2894001038","-22.19","-3.40","2894001038","","","-7.23","0.24","","CNY","0","___D__F__N","4.16","3599",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.358","version":"18"}}}