{"code":0,"msg":"","data":{"sh600710":{"qfqday":[["2025-12-30","10.485","10.485","10.575","10.425","83385.000"],["2025-12-31","10.455","10.395","10.485","10.315","85615.000"],["2026-01-05","10.415","10.355","10.445","10.325","111985.000"],["2026-01-06","10.345","10.535","10.585","10.335","142631.000"],["2026-01-07","10.495","10.375","10.535","10.365","99300.000"],["2026-01-08","10.465","10.525","10.585","10.405","137211.000"],["2026-01-09","10.585","10.615","10.685","10.505","157668.000"],["2026-01-12","10.635","10.565","10.645","10.445","194901.000"],["2026-01-13","10.565","10.425","10.595","10.405","141121.000"],["2026-01-14","10.435","10.375","10.535","10.325","158969.000"],["2026-01-15","10.375","10.465","10.525","10.325","106962.000"],["2026-01-16","10.515","10.615","10.675","10.445","179632.000"],["2026-01-19","10.605","10.725","10.735","10.575","161668.000"],["2026-01-20","10.725","10.865","10.865","10.695","157526.000"],["2026-01-21","10.845","10.805","10.955","10.715","122010.000"],["2026-01-22","10.855","10.965","11.035","10.785","135973.000"],["2026-01-23","11.025","10.985","11.135","10.925","160814.000"],["2026-01-26","10.965","10.815","10.965","10.725","169455.000"],["2026-01-27","10.815","10.855","11.015","10.755","139734.000"],["2026-01-28","10.825","10.905","10.965","10.735","114176.000"],["2026-01-29","10.955","10.735","11.035","10.665","140139.000"],["2026-01-30","10.885","11.265","11.335","10.865","344298.000"],["2026-02-02","11.165","10.945","11.205","10.895","260295.000"],["2026-02-03","11.025","11.705","11.765","11.025","412991.000"],["2026-02-04","11.695","12.055","12.155","11.545","368965.000"],["2026-02-05","12.085","11.885","12.255","11.845","301550.000"],["2026-02-06","11.785","11.325","11.805","11.285","312238.000"],["2026-02-09","11.385","11.325","11.385","11.225","200949.000"],["2026-02-10","11.335","11.285","11.345","11.125","164804.000"],["2026-02-11","11.275","11.625","11.795","11.205","259513.000"],["2026-02-12","11.595","12.065","12.135","11.535","220101.000"],["2026-02-13","12.045","11.585","12.065","11.575","182028.000"],["2026-02-24","11.805","12.395","12.485","11.735","276675.000"],["2026-02-25","12.415","12.435","12.665","12.305","202135.000"],["2026-02-26","12.485","12.765","12.945","12.365","264991.000"],["2026-02-27","12.745","12.705","13.065","12.615","227960.000"],["2026-03-02","12.735","13.405","13.545","12.505","403633.000"],["2026-03-03","13.335","12.675","13.465","12.585","374882.000"],["2026-03-04","12.545","12.705","13.035","12.525","260897.000"],["2026-03-05","12.845","13.415","13.515","12.725","323335.000"],["2026-03-06","13.385","14.585","14.795","13.275","628256.000"],["2026-03-09","14.165","13.915","14.435","13.805","477725.000"],["2026-03-10","14.045","14.155","14.485","13.975","326474.000"],["2026-03-11","14.185","13.785","14.285","13.665","282364.000"],["2026-03-12","13.645","13.435","13.785","13.375","234622.000"],["2026-03-13","13.305","13.065","13.435","12.995","212533.000"],["2026-03-16","13.065","12.635","13.155","12.555","219044.000"],["2026-03-17","12.705","12.455","12.925","12.425","192636.000"],["2026-03-18","12.515","12.835","12.885","12.385","186760.000"],["2026-03-19","12.685","12.335","12.845","12.245","196794.000"],["2026-03-20","12.375","12.165","12.505","12.165","132632.000"],["2026-03-23","11.935","11.425","12.005","11.295","226879.000"],["2026-03-24","11.685","12.285","12.415","11.445","370727.000"],["2026-03-25","12.285","12.295","12.525","11.995","205846.000"],["2026-03-26","12.285","11.975","12.335","11.875","107852.000"],["2026-03-27","11.805","11.965","12.065","11.765","110591.000"],["2026-03-30","11.775","12.085","12.135","11.635","161473.000"],["2026-03-31","12.045","11.965","12.215","11.885","141416.000"],["2026-04-01","12.175","12.475","12.555","12.175","192575.000"],["2026-04-02","12.385","12.225","12.535","12.125","154158.000"],["2026-04-03","12.475","12.105","12.675","11.985","125332.000"],["2026-04-07","12.085","12.165","12.305","11.975","117447.000"],["2026-04-08","12.485","12.785","12.805","12.485","219061.000"],["2026-04-09","12.765","12.615","13.005","12.615","165277.000"],["2026-04-10","12.745","12.865","13.075","12.745","165330.000"],["2026-04-13","12.765","12.575","12.835","12.285","182611.000"],["2026-04-14","12.605","12.285","12.655","12.235","214569.000"],["2026-04-15","12.375","12.635","12.825","12.345","227548.000"],["2026-04-16","12.655","12.575","12.675","12.405","121844.000"],["2026-04-17","12.575","12.445","12.605","12.265","114949.000"],["2026-04-20","12.435","12.845","12.965","12.295","208533.000"],["2026-04-21","12.815","12.795","13.085","12.765","148046.000"],["2026-04-22","12.745","12.755","12.785","12.505","120142.000"],["2026-04-23","12.765","12.975","13.165","12.725","262382.000"],["2026-04-24","12.585","12.215","12.585","11.865","349455.000"],["2026-04-27","12.175","11.955","12.255","11.895","175217.000"],["2026-04-28","11.895","11.995","12.065","11.785","114147.000"],["2026-04-29","11.895","12.115","12.205","11.895","117645.000"],["2026-04-30","12.105","11.805","12.115","11.805","118497.000"],["2026-05-06","11.885","11.815","11.915","11.735","153594.000"],["2026-05-07","11.845","12.085","12.275","11.815","209074.000"],["2026-05-08","11.995","12.395","12.575","11.935","222120.000"],["2026-05-11","12.285","11.995","12.285","11.905","258347.000"],["2026-05-12","11.975","11.645","11.975","11.615","166684.000"],["2026-05-13","11.595","12.195","12.335","11.535","333040.000"],["2026-05-14","12.175","11.675","12.205","11.665","206667.000"],["2026-05-15","11.675","11.465","11.755","11.305","180839.000"],["2026-05-18","11.475","11.175","11.485","11.105","141993.000"],["2026-05-19","11.185","11.895","12.035","11.075","269382.000"],["2026-05-20","11.785","11.655","11.915","11.605","99641.000"],["2026-05-21","11.685","11.655","11.965","11.655","137239.000"],["2026-05-22","11.675","11.665","11.835","11.595","90437.000"],["2026-05-25","11.665","11.485","11.765","11.365","97730.000"],["2026-05-26","11.435","11.465","11.475","11.225","86339.000"],["2026-05-27","11.425","11.085","11.445","10.965","129640.000"],["2026-05-28","11.085","11.065","11.125","10.905","62466.000"],["2026-05-29","11.065","11.285","11.465","11.065","154535.000"],["2026-06-01","11.275","11.135","11.335","11.135","111489.000"],["2026-06-02","11.155","11.025","11.215","10.915","87403.000"],["2026-06-03","11.065","11.085","11.255","10.865","79037.000"],["2026-06-04","10.985","10.935","11.105","10.865","89039.000"],["2026-06-05","10.915","11.065","11.265","10.895","95576.000"],["2026-06-08","10.925","10.485","11.055","10.385","132762.000"],["2026-06-09","10.505","10.705","10.735","10.255","128581.000"],["2026-06-10","10.605","10.685","10.775","10.445","68929.000"],["2026-06-11","10.765","10.435","10.835","10.385","82524.000"],["2026-06-12","10.515","10.665","10.785","10.465","101243.000"],["2026-06-15","10.745","10.835","11.065","10.675","104777.000"],["2026-06-16","10.825","10.675","10.825","10.645","112949.000"],["2026-06-17","10.725","10.635","10.725","10.505","73577.000"],["2026-06-18","10.640","10.560","10.790","10.510","92688.000",{"nd":"2025","fh_sh":"4.15","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e4.15\u5143"}],["2026-06-22","10.500","10.520","10.620","9.980","202602.000"],["2026-06-23","10.500","10.370","10.620","10.240","97891.000"],["2026-06-24","10.460","10.170","10.480","10.150","73983.000"],["2026-06-25","10.110","9.890","10.230","9.740","188855.000"],["2026-06-26","9.900","9.650","9.950","9.650","117105.000"],["2026-06-29","9.640","9.570","9.760","9.300","128555.000"],["2026-06-30","9.500","9.560","9.610","9.340","91984.000"],["2026-07-01","9.560","9.750","9.960","9.450","172508.000"],["2026-07-02","9.830","10.010","10.170","9.800","159717.000"],["2026-07-03","10.060","10.270","10.340","10.000","138490.000"],["2026-07-06","10.200","10.420","10.440","10.150","111813.000"],["2026-07-07","10.450","10.070","10.480","10.020","93605.000"],["2026-07-08","10.000","9.950","10.240","9.930","84462.000"],["2026-07-09","9.960","9.920","10.010","9.820","80290.000"],["2026-07-10","9.970","9.950","10.110","9.760","99982.000"],["2026-07-13","9.960","9.810","10.010","9.720","86448.000"],["2026-07-14","9.830","10.080","10.100","9.730","104325.000"],["2026-07-15","10.050","10.230","10.350","10.010","133884.000"],["2026-07-16","10.310","10.350","10.500","10.200","136669.000"],["2026-07-17","10.350","10.240","10.500","10.230","120859.000"],["2026-07-20","10.310","10.730","10.800","10.240","184962.000"],["2026-07-21","10.650","10.720","10.930","10.640","141194.000"],["2026-07-22","10.650","10.670","10.820","10.570","95164.000"],["2026-07-23","10.610","10.830","10.900","10.610","80893.000"],["2026-07-24","10.850","10.520","10.870","10.510","99843.000"],["2026-07-27","10.440","10.610","10.760","10.440","81270.000"],["2026-07-28","10.530","10.500","10.650","10.370","89710.000"],["2026-07-29","10.580","11.080","11.230","10.500","191209.000"],["2026-07-30","11.000","11.190","11.320","10.950","113127.000"],["2026-07-31","11.040","11.180","11.250","11.010","121724.000"],["2026-08-03","11.150","11.140","11.290","11.050","100855.000"],["2026-08-04","11.160","10.830","11.170","10.800","126659.000"],["2026-08-05","10.770","10.850","10.880","10.620","106849.000"],["2026-08-06","10.840","10.720","10.890","10.650","81699.000"],["2026-08-07","10.660","10.560","10.700","10.460","101848.000"],["2026-08-10","10.570","10.650","10.720","10.530","78339.000"],["2026-08-11","10.660","10.630","10.810","10.560","80097.000"],["2026-08-12","10.610","10.630","10.700","10.500","88049.000"],["2026-08-13","10.610","10.370","10.640","10.360","98047.000"],["2026-08-14","10.380","10.430","10.660","10.330","80235.000"],["2026-08-17","10.450","10.430","10.470","10.290","69284.000"],["2026-08-18","10.370","10.290","10.410","10.280","65495.000"],["2026-08-19","10.290","10.150","10.350","10.080","71877.000"],["2026-08-20","10.190","10.210","10.350","10.160","48708.000"],["2026-08-21","10.220","10.160","10.240","10.050","68767.000"],["2026-08-24","10.170","10.430","10.520","10.170","111022.000"],["2026-08-25","10.430","10.610","10.650","10.390","94115.000"],["2026-08-26","10.590","10.520","10.730","10.470","83278.000"],["2026-08-27","10.520","10.570","10.590","10.400","66480.000"],["2026-08-28","10.620","10.720","10.770","10.520","104177.000"],["2026-08-31","10.730","10.580","10.770","10.530","73988.000"],["2026-09-01","10.590","10.580","10.670","10.530","75104.000"],["2026-09-02","10.580","10.370","10.610","10.340","80438.000"],["2026-09-03","10.370","10.400","10.500","10.330","72303.000"],["2026-09-04","10.460","10.700","10.770","10.430","121651.000"],["2026-09-07","10.740","10.710","10.820","10.590","97421.000"],["2026-09-08","10.720","10.790","10.870","10.680","69022.000"],["2026-09-09","10.790","11.200","11.330","10.730","189784.000"],["2026-09-10","11.150","11.600","11.740","11.140","245586.000"],["2026-09-11","11.600","11.690","11.770","11.440","211287.000"],["2026-09-14","11.690","11.490","11.880","11.400","185181.000"],["2026-09-15","11.460","11.380","11.630","11.310","168069.000"],["2026-09-16","11.450","11.190","11.460","10.960","160631.000"],["2026-09-17","11.060","11.200","11.260","10.950","110697.000"],["2026-09-18","11.300","11.400","11.590","11.140","114683.000"],["2026-09-21","11.460","11.530","11.630","11.300","107204.000"],["2026-09-22","11.480","11.310","11.540","11.260","92477.000"],["2026-09-23","11.260","11.370","11.490","11.210","70442.000"],["2026-09-24","11.350","11.290","11.550","11.270","61556.000"]],"qt":{"sh600710":["1","\u82cf\u7f8e\u8fbe","600710","11.18","11.29","11.26","65387","32750","32637","11.17","18","11.16","2","11.15","428","11.14","37","11.13","160","11.18","143","11.19","28","11.20","157","11.21","50","11.22","2","","20260928161452","-0.11","-0.97","11.35","11.10","11.18\/65387\/73200263","65387","7320","0.50","10.45","","11.35","11.10","2.21","146.09","146.09","1.73","12.42","10.16","0.73","265","11.19","10.53","10.78","","","1.01","7320.0263","0.3354","3","   A","GP-A","7.55","-1.93","3.71","16.59","5.60","14.80","9.30","-4.36","4.29","8.86","1306749434","1306749434","25.85","6.63","1306749434","","","12.87","0.18","","CNY","0","___D__F__N","11.10","533",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.495","version":"18"}}}