{"code":0,"msg":"","data":{"sh600694":{"qfqday":[["2025-12-30","15.600","15.391","15.600","15.355","81559.000"],["2025-12-31","15.355","15.391","15.573","15.355","44922.000"],["2026-01-05","15.455","15.446","15.455","15.364","52745.000"],["2026-01-06","15.455","15.773","15.773","15.409","84298.000"],["2026-01-07","15.691","15.655","15.773","15.564","72652.000"],["2026-01-08","15.582","15.555","15.627","15.409","64683.000"],["2026-01-09","15.582","15.664","15.709","15.509","73970.000"],["2026-01-12","15.664","17.318","17.318","15.627","388287.000"],["2026-01-13","17.236","17.055","17.546","16.864","302424.000"],["2026-01-14","17.055","17.073","17.464","16.782","173022.000"],["2026-01-15","16.982","16.673","17.100","16.591","100262.000"],["2026-01-16","16.536","16.264","16.709","16.200","94233.000"],["2026-01-19","16.336","16.718","16.900","16.227","91236.000"],["2026-01-20","16.782","16.673","16.827","16.473","73771.000"],["2026-01-21","16.636","16.427","16.727","16.364","64194.000"],["2026-01-22","16.418","16.500","16.609","16.382","52932.000"],["2026-01-23","16.518","16.582","16.600","16.464","56549.000"],["2026-01-26","16.600","16.236","16.600","16.127","77803.000"],["2026-01-27","16.218","15.891","16.227","15.791","83603.000"],["2026-01-28","15.882","15.891","16.046","15.782","58101.000"],["2026-01-29","15.918","15.691","16.127","15.627","148108.000"],["2026-01-30","15.727","15.636","15.846","15.491","85187.000"],["2026-02-02","15.627","15.255","15.700","15.246","70948.000"],["2026-02-03","15.291","15.482","15.500","15.291","39448.000"],["2026-02-04","15.482","15.718","15.718","15.373","55046.000"],["2026-02-05","15.727","15.955","16.046","15.664","81443.000"],["2026-02-06","15.900","15.746","15.900","15.691","55267.000"],["2026-02-09","15.809","15.827","15.846","15.727","37484.000"],["2026-02-10","15.836","15.627","15.846","15.564","52943.000"],["2026-02-11","15.627","15.600","15.673","15.564","30805.000"],["2026-02-12","15.609","15.391","15.618","15.373","43181.000"],["2026-02-13","15.400","15.273","15.491","15.273","26077.000"],["2026-02-24","15.346","15.391","15.409","15.255","32730.000"],["2026-02-25","15.436","15.618","15.636","15.409","40577.000"],["2026-02-26","15.582","15.509","15.636","15.446","27626.000"],["2026-02-27","15.455","15.582","15.600","15.455","20800.000"],["2026-03-02","15.364","15.236","15.455","15.164","51067.000"],["2026-03-03","15.218","15.055","15.346","15.000","40133.000"],["2026-03-04","15.000","14.782","15.046","14.718","44655.000"],["2026-03-05","14.909","14.846","14.982","14.818","30048.000"],["2026-03-06","14.773","15.064","15.064","14.773","23732.000"],["2026-03-09","14.918","14.918","15.000","14.827","28290.000"],["2026-03-10","15.027","15.055","15.073","14.955","23131.000"],["2026-03-11","15.082","15.064","15.091","14.955","22314.000"],["2026-03-12","15.082","15.109","15.173","15.009","23749.000"],["2026-03-13","15.100","15.182","15.255","15.073","32274.000"],["2026-03-16","15.236","15.182","15.236","15.100","18230.000"],["2026-03-17","15.255","15.073","15.273","15.073","24042.000"],["2026-03-18","15.082","15.055","15.136","14.846","25576.000"],["2026-03-19","14.955","14.809","15.027","14.791","19747.000"],["2026-03-20","14.818","14.646","14.946","14.646","31218.000"],["2026-03-23","14.455","13.773","14.482","13.709","53967.000"],["2026-03-24","13.909","14.018","14.036","13.800","26672.000"],["2026-03-25","14.064","14.218","14.227","14.018","31036.000"],["2026-03-26","14.182","14.018","14.264","13.991","22037.000"],["2026-03-27","13.864","14.082","14.091","13.846","16996.000"],["2026-03-30","13.882","14.073","14.100","13.873","18088.000"],["2026-03-31","14.073","14.046","14.236","14.018","19336.000"],["2026-04-01","14.173","14.191","14.236","14.091","20956.000"],["2026-04-02","14.118","14.200","14.318","14.118","21386.000"],["2026-04-03","14.164","13.973","14.200","13.927","14817.000"],["2026-04-07","14.018","14.082","14.155","13.818","17143.000"],["2026-04-08","14.236","14.346","14.373","14.182","25224.000"],["2026-04-09","14.282","14.155","14.300","14.127","18478.000"],["2026-04-10","14.200","14.246","14.318","14.200","16312.000"],["2026-04-13","14.246","14.227","14.246","14.136","13446.000"],["2026-04-14","14.255","14.391","14.455","14.218","27290.000"],["2026-04-15","14.409","14.582","14.646","14.391","31781.000"],["2026-04-16","14.573","14.600","14.618","14.482","15437.000"],["2026-04-17","14.555","14.527","14.582","14.418","15479.000"],["2026-04-20","14.536","14.400","14.536","14.382","16083.000"],["2026-04-21","14.400","14.464","14.473","14.355","11248.000"],["2026-04-22","14.500","14.327","14.500","14.300","15912.000"],["2026-04-23","14.355","14.582","14.609","14.236","30508.000"],["2026-04-24","15.055","15.482","15.618","15.055","127230.000"],["2026-04-27","15.455","15.682","15.827","15.346","99505.000"],["2026-04-28","15.564","15.636","15.691","15.491","52963.000"],["2026-04-29","15.555","15.682","15.755","15.555","41070.000"],["2026-04-30","15.718","15.636","15.800","15.618","39249.000"],["2026-05-06","15.582","15.718","15.764","15.527","39957.000"],["2026-05-07","15.655","15.409","15.718","15.373","42916.000"],["2026-05-08","15.373","15.427","15.527","15.373","24773.000"],["2026-05-11","15.382","15.855","15.918","15.291","61777.000"],["2026-05-12","15.764","15.891","15.909","15.464","61720.000"],["2026-05-13","15.773","15.764","16.118","15.727","68250.000"],["2026-05-14","15.791","15.318","15.791","15.291","68490.000"],["2026-05-15","15.282","15.427","15.546","15.209","57612.000"],["2026-05-18","15.427","14.991","15.427","14.818","61904.000"],["2026-05-19","15.027","15.227","15.346","14.927","50605.000"],["2026-05-20","15.236","15.109","15.264","14.927","42093.000"],["2026-05-21","15.173","14.736","15.173","14.709","40935.000"],["2026-05-22","14.809","14.982","15.064","14.655","26879.000"],["2026-05-25","15.136","15.136","15.200","14.982","31379.000"],["2026-05-26","15.100","15.155","15.236","15.018","28338.000"],["2026-05-27","15.164","14.800","15.182","14.627","48049.000"],["2026-05-28","14.764","14.682","14.818","14.573","43183.000"],["2026-05-29","14.610","15.060","15.320","14.560","74570.000",{"nd":"2025","fh_sh":"10","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e10\u5143\u90011\u80a1"}],["2026-06-01","15.060","15.620","15.660","14.810","75310.000"],["2026-06-02","15.550","15.230","15.620","15.100","60715.000"],["2026-06-03","15.150","14.890","15.160","14.710","57664.000"],["2026-06-04","14.770","14.400","14.900","14.300","50528.000"],["2026-06-05","14.400","14.640","14.830","14.400","45313.000"],["2026-06-08","14.540","14.300","14.680","14.230","39335.000"],["2026-06-09","14.400","14.140","14.420","14.100","33465.000"],["2026-06-10","14.130","14.400","14.410","13.900","42628.000"],["2026-06-11","14.310","14.420","14.440","14.150","35268.000"],["2026-06-12","14.360","14.660","14.700","14.330","43131.000"],["2026-06-15","14.680","14.790","14.840","14.590","36648.000"],["2026-06-16","14.770","14.600","14.770","14.480","28726.000"],["2026-06-17","14.600","14.280","14.650","14.190","28311.000"],["2026-06-18","14.180","14.120","14.360","14.020","28162.000"],["2026-06-22","14.020","14.110","14.290","13.730","34493.000"],["2026-06-23","14.040","14.160","14.420","14.040","35098.000"],["2026-06-24","14.160","13.860","14.300","13.850","29984.000"],["2026-06-25","13.870","13.640","13.880","13.590","36468.000"],["2026-06-26","13.650","13.330","13.650","13.300","36297.000"],["2026-06-29","13.290","13.530","13.600","12.970","37175.000"],["2026-06-30","13.570","13.230","13.570","13.190","28826.000"],["2026-07-01","13.230","13.500","13.600","13.150","41346.000"],["2026-07-02","13.510","13.680","13.770","13.440","37981.000"],["2026-07-03","13.680","14.150","14.190","13.650","50935.000"],["2026-07-06","14.140","14.380","14.430","14.050","36360.000"],["2026-07-07","14.410","14.120","14.410","13.950","30954.000"],["2026-07-08","14.000","14.090","14.190","13.940","19759.000"],["2026-07-09","14.090","13.960","14.170","13.890","23421.000"],["2026-07-10","13.960","14.040","14.170","13.810","29464.000"],["2026-07-13","13.980","14.130","14.190","13.900","30753.000"],["2026-07-14","14.300","14.490","14.560","14.110","51063.000"],["2026-07-15","14.370","14.750","14.810","14.370","39774.000"],["2026-07-16","14.720","14.720","14.840","14.610","32856.000"],["2026-07-17","14.820","14.620","14.980","14.540","46996.000"],["2026-07-20","14.600","14.580","14.820","14.420","57632.000"],["2026-07-21","14.580","14.300","14.730","14.220","58686.000"],["2026-07-22","14.310","14.170","14.310","13.980","44651.000"],["2026-07-23","14.170","14.390","14.440","14.060","31662.000"],["2026-07-24","14.300","14.030","14.350","14.010","32014.000"],["2026-07-27","13.980","14.130","14.220","13.880","31073.000"],["2026-07-28","14.140","14.290","14.310","14.080","32166.000"],["2026-07-29","14.240","14.530","14.600","14.240","44395.000"],["2026-07-30","14.460","14.670","14.770","14.460","46974.000"],["2026-07-31","14.530","14.710","14.740","14.500","39501.000"],["2026-08-03","14.710","14.980","15.150","14.690","56759.000"],["2026-08-04","14.980","14.680","15.150","14.630","53507.000"],["2026-08-05","14.700","14.620","14.750","14.540","43987.000"],["2026-08-06","14.570","14.620","14.660","14.470","33374.000"],["2026-08-07","14.560","14.430","14.600","14.320","46867.000"],["2026-08-10","14.350","14.580","14.710","14.320","44299.000"],["2026-08-11","14.580","14.510","14.660","14.450","24464.000"],["2026-08-12","14.510","14.570","14.620","14.430","29646.000"],["2026-08-13","14.580","14.390","14.590","14.340","28280.000"],["2026-08-14","14.370","14.280","14.380","14.170","26969.000"],["2026-08-17","14.310","14.400","14.420","14.190","33175.000"],["2026-08-18","14.390","14.520","14.540","14.340","23737.000"],["2026-08-19","14.520","14.320","14.530","14.280","24106.000"],["2026-08-20","14.370","14.550","14.580","14.310","31031.000"],["2026-08-21","14.480","14.360","14.540","14.300","34803.000"],["2026-08-24","14.310","14.430","14.530","14.310","24903.000"],["2026-08-25","14.440","14.620","14.640","14.350","34394.000"],["2026-08-26","14.620","14.660","14.750","14.560","31579.000"],["2026-08-27","14.650","14.490","14.680","14.380","35214.000"],["2026-08-28","14.480","14.560","14.590","14.390","31231.000"],["2026-08-31","14.380","14.190","14.500","14.180","82410.000"],["2026-09-01","14.200","14.510","14.550","14.150","77902.000"],["2026-09-02","14.550","14.420","14.660","14.320","44461.000"],["2026-09-03","14.420","14.750","14.910","14.400","94285.000"],["2026-09-04","14.800","14.900","15.040","14.600","90528.000"],["2026-09-07","15.000","14.980","15.030","14.800","65160.000"],["2026-09-08","14.980","14.990","15.170","14.840","68420.000"],["2026-09-09","14.920","14.870","14.930","14.730","57822.000"],["2026-09-10","14.860","14.540","14.910","14.540","61094.000"],["2026-09-11","14.520","14.150","14.580","14.000","77295.000"],["2026-09-14","14.110","14.450","14.580","14.090","60996.000"],["2026-09-15","14.500","14.330","14.570","14.260","35390.000"],["2026-09-16","14.280","14.310","14.360","14.170","35052.000"],["2026-09-17","14.250","14.260","14.340","14.210","23060.000"],["2026-09-18","14.280","14.420","14.530","14.220","33892.000"],["2026-09-21","14.350","14.570","14.570","14.350","31390.000"],["2026-09-22","14.550","14.500","14.580","14.450","21259.000"],["2026-09-23","14.490","14.410","14.500","14.390","16034.000"],["2026-09-24","14.400","14.340","14.460","14.310","16637.000"]],"qt":{"sh600694":["1","\u5927\u5546\u80a1\u4efd","600694","14.29","14.34","14.34","22224","10046","12177","14.27","66","14.26","115","14.25","39","14.24","34","14.23","111","14.29","16","14.30","10","14.31","29","14.34","20","14.35","44","","20260928161452","-0.05","-0.35","14.44","14.22","14.29\/22224\/31771587","22224","3177","0.59","11.01","","14.44","14.22","1.53","54.13","54.13","0.61","15.77","12.91","0.93","246","14.30","7.03","11.03","","","0.57","3177.1587","1.4290","10","   A","GP-A","-7.15","-0.90","6.36","5.52","3.23","17.55","12.97","0.99","-1.85","0.99","378793611","378793611","50.83","-7.15","378793611","","","-5.71","-0.07","","CNY","0","___D__F__N","14.20","168",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"15.636","version":"18"}}}