{"code":0,"msg":"","data":{"sh600690":{"qfqday":[["2025-12-30","25.656","25.666","25.806","25.426","319143.000"],["2025-12-31","25.666","25.216","25.966","25.136","435737.000"],["2026-01-05","25.526","25.446","25.926","25.386","433720.000"],["2026-01-06","25.486","25.526","25.626","25.176","463085.000"],["2026-01-07","25.476","25.426","25.556","25.246","417893.000"],["2026-01-08","25.406","25.246","25.406","25.136","396733.000"],["2026-01-09","25.316","25.176","25.376","25.136","439092.000"],["2026-01-12","25.206","25.326","25.426","25.076","433555.000"],["2026-01-13","25.386","25.026","25.426","24.996","489552.000"],["2026-01-14","25.096","25.056","25.246","24.886","497053.000"],["2026-01-15","24.946","24.946","25.226","24.896","355495.000"],["2026-01-16","25.036","24.826","25.076","24.756","385509.000"],["2026-01-19","24.776","25.066","25.226","24.736","383460.000"],["2026-01-20","25.066","25.506","25.536","24.826","654241.000"],["2026-01-21","25.456","25.016","25.516","24.986","536151.000"],["2026-01-22","25.056","25.016","25.146","24.896","381836.000"],["2026-01-23","25.096","24.806","25.116","24.786","441816.000"],["2026-01-26","24.806","24.726","25.016","24.526","566655.000"],["2026-01-27","24.716","24.626","24.926","24.596","349390.000"],["2026-01-28","24.616","24.256","24.696","24.156","692604.000"],["2026-01-29","24.236","24.586","24.756","23.936","1035598.000"],["2026-01-30","24.506","24.236","24.786","24.166","487417.000"],["2026-02-02","24.236","24.126","24.646","24.076","471015.000"],["2026-02-03","24.196","24.326","24.426","24.116","388521.000"],["2026-02-04","24.396","25.166","25.176","24.346","740806.000"],["2026-02-05","25.146","25.456","25.616","25.046","481922.000"],["2026-02-06","25.426","25.196","25.546","25.106","380534.000"],["2026-02-09","25.226","25.086","25.326","24.946","365218.000"],["2026-02-10","25.166","25.276","25.306","24.956","281849.000"],["2026-02-11","25.316","25.156","25.326","25.096","210726.000"],["2026-02-12","25.166","25.016","25.196","24.936","227747.000"],["2026-02-13","25.006","24.826","25.006","24.776","267152.000"],["2026-02-24","25.106","25.146","25.296","25.006","369127.000"],["2026-02-25","25.146","25.236","25.616","25.036","640970.000"],["2026-02-26","25.186","25.086","25.476","25.056","356311.000"],["2026-02-27","25.036","24.826","25.116","24.796","389886.000"],["2026-03-02","24.626","24.446","24.766","24.246","362495.000"],["2026-03-03","24.426","24.206","24.616","24.146","490213.000"],["2026-03-04","24.106","23.666","24.116","23.276","669435.000"],["2026-03-05","23.856","23.746","23.956","23.646","288738.000"],["2026-03-06","23.716","23.986","24.046","23.696","246432.000"],["2026-03-09","23.526","23.526","23.626","23.326","394367.000"],["2026-03-10","23.716","23.996","24.076","23.556","405242.000"],["2026-03-11","24.076","24.316","24.556","23.996","458712.000"],["2026-03-12","24.336","24.366","24.456","23.976","345769.000"],["2026-03-13","24.226","24.206","24.516","24.136","309915.000"],["2026-03-16","24.216","24.056","24.256","23.736","264206.000"],["2026-03-17","24.116","24.206","24.536","24.026","322996.000"],["2026-03-18","24.226","24.066","24.276","23.906","297528.000"],["2026-03-19","23.826","23.676","24.046","23.626","300712.000"],["2026-03-20","23.676","23.636","23.926","23.636","312460.000"],["2026-03-23","23.506","22.566","23.506","22.216","801075.000"],["2026-03-24","22.726","22.476","22.776","22.286","479107.000"],["2026-03-25","22.596","22.716","22.876","22.536","478373.000"],["2026-03-26","22.716","22.236","22.866","22.156","414416.000"],["2026-03-27","21.626","21.356","21.626","20.636","1278958.000"],["2026-03-30","20.876","20.716","20.876","20.536","786780.000"],["2026-03-31","20.726","20.506","21.166","20.506","859916.000"],["2026-04-01","20.786","20.916","21.006","20.656","690783.000"],["2026-04-02","20.896","20.506","20.906","20.436","585023.000"],["2026-04-03","20.526","20.276","20.586","20.256","320931.000"],["2026-04-07","20.266","19.796","20.326","19.676","727072.000"],["2026-04-08","20.126","20.296","20.326","20.076","576224.000"],["2026-04-09","20.126","19.876","20.126","19.806","499329.000"],["2026-04-10","19.916","20.006","20.116","19.876","460315.000"],["2026-04-13","19.846","19.866","19.886","19.726","369019.000"],["2026-04-14","19.986","20.066","20.116","19.956","397060.000"],["2026-04-15","20.186","20.176","20.376","20.076","462582.000"],["2026-04-16","20.186","20.186","20.406","20.156","460420.000"],["2026-04-17","20.126","19.976","20.146","19.866","445128.000"],["2026-04-20","19.966","19.896","20.066","19.876","450680.000"],["2026-04-21","19.926","19.956","20.076","19.626","687325.000"],["2026-04-22","19.876","19.806","19.946","19.766","462541.000"],["2026-04-23","19.796","19.656","19.836","19.556","511444.000"],["2026-04-24","19.626","19.606","19.686","19.396","468874.000"],["2026-04-27","19.606","19.646","19.846","19.566","552433.000"],["2026-04-28","19.536","20.466","20.486","19.466","1249193.000"],["2026-04-29","20.506","20.766","20.956","20.506","821626.000"],["2026-04-30","20.626","20.656","20.936","20.526","506243.000"],["2026-05-06","20.636","20.706","20.786","20.536","526509.000"],["2026-05-07","20.836","20.566","20.976","20.536","488350.000"],["2026-05-08","20.566","20.516","20.666","20.446","380369.000"],["2026-05-11","20.506","20.616","20.856","20.236","888491.000"],["2026-05-12","20.626","20.346","20.716","20.306","471069.000"],["2026-05-13","20.356","20.206","20.456","20.076","457674.000"],["2026-05-14","20.416","20.406","20.706","20.356","745392.000"],["2026-05-15","20.506","20.526","20.936","20.246","796216.000"],["2026-05-18","20.526","20.216","20.526","19.946","656719.000"],["2026-05-19","20.216","20.106","20.326","20.036","327701.000"],["2026-05-20","20.046","20.006","20.166","19.866","309378.000"],["2026-05-21","20.026","19.566","20.146","19.566","493968.000"],["2026-05-22","19.576","19.506","19.676","19.256","451843.000"],["2026-05-25","19.466","19.436","19.596","19.306","291053.000"],["2026-05-26","19.396","19.346","19.476","19.276","298467.000"],["2026-05-27","19.356","19.286","19.456","19.036","428726.000"],["2026-05-28","19.176","19.236","19.306","19.056","319537.000"],["2026-05-29","19.216","20.006","20.286","19.186","834823.000"],["2026-06-01","20.006","20.206","20.296","19.836","555967.000"],["2026-06-02","20.126","20.256","20.406","19.926","408229.000"],["2026-06-03","20.126","19.826","20.136","19.706","569257.000"],["2026-06-04","19.756","19.486","19.916","19.286","373162.000"],["2026-06-05","19.486","19.436","19.816","19.416","339541.000"],["2026-06-08","19.296","19.296","19.576","19.216","384520.000"],["2026-06-09","19.276","19.196","19.356","19.086","408509.000"],["2026-06-10","19.206","19.546","19.816","19.146","576166.000"],["2026-06-11","19.496","20.236","20.256","19.446","770234.000"],["2026-06-12","20.006","20.256","20.386","19.886","721931.000"],["2026-06-15","20.326","20.096","20.356","19.816","623387.000"],["2026-06-16","20.036","19.846","20.066","19.686","455209.000"],["2026-06-17","19.826","19.616","19.926","19.546","343510.000"],["2026-06-18","19.536","18.576","19.586","18.576","903314.000"],["2026-06-22","18.626","19.106","19.236","18.376","488574.000"],["2026-06-23","19.196","18.846","19.456","18.796","446227.000"],["2026-06-24","18.926","18.466","18.966","18.426","369036.000"],["2026-06-25","18.516","18.986","19.296","18.416","566520.000"],["2026-06-26","19.016","18.846","19.026","18.696","324767.000"],["2026-06-29","19.246","19.546","19.706","18.846","613699.000"],["2026-06-30","19.546","19.536","19.696","19.126","521355.000"],["2026-07-01","19.606","19.426","19.796","19.246","465941.000"],["2026-07-02","19.426","19.546","19.776","19.256","560593.000"],["2026-07-03","19.556","19.706","19.876","19.486","492050.000"],["2026-07-06","19.716","19.706","19.876","19.566","439100.000"],["2026-07-07","19.696","19.446","19.696","19.326","335597.000"],["2026-07-08","19.366","19.416","19.576","19.226","250968.000"],["2026-07-09","19.356","19.136","19.376","19.026","389342.000"],["2026-07-10","19.126","19.476","19.496","18.786","491714.000"],["2026-07-13","19.306","19.376","19.476","19.206","374848.000"],["2026-07-14","19.336","19.456","19.516","19.146","392656.000"],["2026-07-15","19.336","20.146","20.236","19.276","785299.000"],["2026-07-16","20.046","20.236","20.466","20.016","533310.000"],["2026-07-17","20.176","20.076","20.376","19.986","450339.000"],["2026-07-20","20.076","20.586","20.606","20.066","560006.000"],["2026-07-21","20.576","20.976","21.446","20.476","945219.000"],["2026-07-22","20.886","21.046","21.046","20.666","490763.000"],["2026-07-23","20.906","20.986","21.006","20.746","303837.000"],["2026-07-24","20.846","20.886","20.986","20.706","429083.000"],["2026-07-27","20.866","20.996","21.166","20.786","364091.000"],["2026-07-28","21.066","21.526","21.576","20.956","520562.000"],["2026-07-29","21.486","22.106","22.316","21.456","713771.000"],["2026-07-30","22.126","22.396","22.616","22.026","546421.000"],["2026-07-31","22.026","22.316","22.416","21.686","630971.000"],["2026-08-03","22.326","22.046","22.466","21.976","465658.000"],["2026-08-04","21.936","21.616","22.016","21.576","523411.000"],["2026-08-05","21.606","21.466","21.706","21.256","372166.000"],["2026-08-06","21.446","21.246","21.516","21.036","343025.000"],["2026-08-07","21.246","21.056","21.296","20.956","306026.000"],["2026-08-10","21.076","21.376","21.456","21.006","447050.000"],["2026-08-11","21.226","21.126","21.516","21.126","332182.000"],["2026-08-12","21.096","20.876","21.116","20.606","428218.000"],["2026-08-13","20.846","20.916","21.106","20.736","291666.000"],["2026-08-14","20.836","20.886","21.016","20.736","261535.000"],["2026-08-17","20.986","20.616","21.036","20.426","468953.000"],["2026-08-18","20.536","20.776","20.816","20.496","343137.000"],["2026-08-19","20.716","21.096","21.136","20.686","503545.000"],["2026-08-20","21.056","20.896","21.256","20.876","423194.000"],["2026-08-21","20.920","20.860","21.160","20.740","394631.000",{"nd":"2025","fh_sh":"8.9151","djr":"2026-08-20","cqr":"2026-08-21","FHcontent":"10\u6d3e8.9151\u5143"}],["2026-08-24","20.850","20.940","21.070","20.750","419439.000"],["2026-08-25","21.080","21.230","21.390","20.960","328892.000"],["2026-08-26","21.210","21.150","21.490","21.100","241556.000"],["2026-08-27","21.020","21.120","21.200","20.960","283739.000"],["2026-08-28","20.660","21.120","21.200","20.590","367798.000"],["2026-08-31","21.070","21.180","21.190","20.950","277296.000"],["2026-09-01","21.120","21.420","21.570","21.080","351768.000"],["2026-09-02","21.400","21.330","21.550","21.260","223166.000"],["2026-09-03","21.330","21.820","21.950","21.300","455577.000"],["2026-09-04","21.800","22.000","22.150","21.660","444247.000"],["2026-09-07","21.990","21.610","22.100","21.440","365231.000"],["2026-09-08","21.520","21.420","21.630","21.400","209056.000"],["2026-09-09","21.420","21.300","21.450","21.170","198843.000"],["2026-09-10","21.330","21.170","21.410","21.080","275798.000"],["2026-09-11","21.170","21.010","21.200","20.840","283198.000"],["2026-09-14","21.010","21.120","21.190","20.930","230458.000"],["2026-09-15","21.120","21.170","21.350","21.020","218862.000"],["2026-09-16","21.200","20.760","21.230","20.620","277785.000"],["2026-09-17","20.700","20.700","20.840","20.580","226054.000"],["2026-09-18","20.660","20.680","21.060","20.650","272109.000"],["2026-09-21","20.720","19.890","20.760","19.850","929883.000"],["2026-09-22","19.890","20.200","20.290","19.720","482987.000"],["2026-09-23","20.170","20.200","20.350","20.100","246451.000"],["2026-09-24","20.200","20.140","20.450","20.120","213787.000"]],"qt":{"sh600690":["1","\u6d77\u5c14\u667a\u5bb6","600690","20.16","20.14","20.19","266841","144200","122642","20.15","389","20.14","1302","20.13","278","20.12","231","20.11","363","20.16","153","20.17","217","20.18","152","20.19","28","20.20","417","","20260928161440","0.02","0.10","20.39","20.10","20.16\/266841\/539292668","266841","53929","0.43","10.52","","20.39","20.10","1.44","1245.58","1875.50","1.57","22.15","18.13","0.62","1596","20.21","9.09","9.59","","","0.28","53929.2668","7.2576","36","   A","GP-A","-20.05","-2.51","5.73","14.90","5.95","27.44","18.38","-4.05","-4.55","2.30","6178486925","9303088164","45.21","-21.45","6178486925","","","-17.98","-0.05","","CNY","0","___D__F__N","20.10","918",""],"market":["2026-09-29 03:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"25.706","version":"18"}}}