{"code":0,"msg":"","data":{"sh600663":{"qfqday":[["2025-12-30","7.840","7.820","7.890","7.810","38471.000"],["2025-12-31","7.850","7.850","7.890","7.780","47711.000"],["2026-01-05","7.840","8.000","8.030","7.820","99095.000"],["2026-01-06","8.040","8.080","8.090","8.020","78650.000"],["2026-01-07","8.080","7.980","8.120","7.980","62585.000"],["2026-01-08","7.950","8.090","8.130","7.950","76475.000"],["2026-01-09","8.090","8.170","8.190","8.060","97687.000"],["2026-01-12","8.150","8.150","8.190","8.090","87423.000"],["2026-01-13","8.140","8.140","8.170","8.090","91774.000"],["2026-01-14","8.120","8.050","8.190","7.990","125648.000"],["2026-01-15","8.070","8.090","8.140","8.030","84430.000"],["2026-01-16","8.140","8.010","8.160","7.980","86113.000"],["2026-01-19","8.020","8.090","8.160","7.970","74365.000"],["2026-01-20","8.080","8.350","8.440","8.050","234309.000"],["2026-01-21","8.310","8.250","8.390","8.210","141565.000"],["2026-01-22","8.290","8.290","8.300","8.220","64337.000"],["2026-01-23","8.320","8.330","8.360","8.270","84896.000"],["2026-01-26","8.300","8.200","8.350","8.150","127317.000"],["2026-01-27","8.220","7.980","8.220","7.850","171510.000"],["2026-01-28","7.980","8.080","8.150","7.970","122785.000"],["2026-01-29","8.040","8.490","8.550","8.040","368413.000"],["2026-01-30","8.440","8.140","8.440","8.130","183356.000"],["2026-02-02","8.140","7.870","8.180","7.850","190032.000"],["2026-02-03","7.950","7.980","8.110","7.940","123711.000"],["2026-02-04","7.950","8.130","8.160","7.920","153417.000"],["2026-02-05","8.140","8.450","8.620","8.120","344882.000"],["2026-02-06","8.390","8.180","8.460","8.180","184233.000"],["2026-02-09","8.260","8.390","8.520","8.210","175844.000"],["2026-02-10","8.350","8.350","8.410","8.290","93979.000"],["2026-02-11","8.320","8.450","8.500","8.310","95195.000"],["2026-02-12","8.440","8.330","8.470","8.330","82229.000"],["2026-02-13","8.340","8.300","8.420","8.280","88008.000"],["2026-02-24","8.320","8.320","8.460","8.280","73665.000"],["2026-02-25","8.360","8.510","8.610","8.320","167072.000"],["2026-02-26","8.520","8.310","8.530","8.290","138700.000"],["2026-02-27","8.300","8.310","8.330","8.240","62628.000"],["2026-03-02","8.240","8.150","8.250","8.060","117066.000"],["2026-03-03","8.160","8.050","8.210","8.000","114467.000"],["2026-03-04","7.990","7.870","8.060","7.850","119844.000"],["2026-03-05","7.940","7.880","7.980","7.860","74250.000"],["2026-03-06","7.870","8.040","8.050","7.860","78394.000"],["2026-03-09","7.970","7.930","8.000","7.860","92097.000"],["2026-03-10","7.980","7.970","8.020","7.920","75829.000"],["2026-03-11","7.970","7.960","7.980","7.910","58925.000"],["2026-03-12","7.940","7.950","8.000","7.920","59022.000"],["2026-03-13","7.930","7.900","8.060","7.900","110813.000"],["2026-03-16","7.910","7.880","7.950","7.820","80949.000"],["2026-03-17","7.910","7.960","8.040","7.900","99548.000"],["2026-03-18","7.960","7.870","7.980","7.840","74947.000"],["2026-03-19","7.860","7.740","7.880","7.720","92770.000"],["2026-03-20","7.770","7.690","7.840","7.690","86029.000"],["2026-03-23","7.640","7.320","7.650","7.250","138225.000"],["2026-03-24","7.390","7.460","7.500","7.340","68675.000"],["2026-03-25","7.460","7.620","7.630","7.460","66091.000"],["2026-03-26","7.590","7.580","7.700","7.560","50686.000"],["2026-03-27","7.580","7.570","7.620","7.500","46816.000"],["2026-03-30","7.530","7.740","7.840","7.490","101867.000"],["2026-03-31","7.780","7.680","7.910","7.650","75315.000"],["2026-04-01","7.740","7.730","7.760","7.650","51300.000"],["2026-04-02","7.680","7.740","7.790","7.570","82651.000"],["2026-04-03","7.730","7.620","7.750","7.600","33165.000"],["2026-04-07","7.640","7.470","7.670","7.420","81132.000"],["2026-04-08","7.590","7.670","7.700","7.570","80883.000"],["2026-04-09","7.620","7.550","7.660","7.540","47834.000"],["2026-04-10","7.580","7.670","7.770","7.570","65809.000"],["2026-04-13","7.700","7.680","7.810","7.670","66153.000"],["2026-04-14","7.720","7.830","7.850","7.700","91957.000"],["2026-04-15","7.810","7.780","7.880","7.750","79892.000"],["2026-04-16","7.780","7.820","7.850","7.750","52427.000"],["2026-04-17","7.810","7.890","7.940","7.750","74657.000"],["2026-04-20","7.930","7.750","7.930","7.740","68060.000"],["2026-04-21","7.750","7.780","7.850","7.750","52421.000"],["2026-04-22","7.740","7.530","7.790","7.500","124920.000"],["2026-04-23","7.540","7.530","7.580","7.460","71505.000"],["2026-04-24","7.550","7.660","7.710","7.540","89836.000"],["2026-04-27","7.610","7.790","7.830","7.590","101705.000"],["2026-04-28","7.760","7.780","7.840","7.740","74400.000"],["2026-04-29","7.790","7.900","7.930","7.790","87318.000"],["2026-04-30","7.920","8.170","8.210","7.910","267479.000"],["2026-05-06","8.160","8.440","8.460","8.090","230205.000"],["2026-05-07","8.430","8.360","8.550","8.340","139631.000"],["2026-05-08","8.340","8.450","8.490","8.310","128380.000"],["2026-05-11","8.430","8.600","8.690","8.380","192765.000"],["2026-05-12","8.590","8.750","8.890","8.590","247245.000"],["2026-05-13","8.690","8.540","8.820","8.460","153430.000"],["2026-05-14","8.540","8.220","8.580","8.220","143593.000"],["2026-05-15","8.240","7.900","8.290","7.860","158809.000"],["2026-05-18","7.890","7.570","7.910","7.510","180357.000"],["2026-05-19","7.570","7.390","7.660","7.320","206517.000"],["2026-05-20","7.400","7.210","7.410","7.120","186228.000"],["2026-05-21","7.200","7.050","7.310","7.010","185880.000"],["2026-05-22","7.070","6.990","7.090","6.960","123982.000"],["2026-05-25","7.000","7.070","7.100","6.980","94486.000"],["2026-05-26","7.060","7.150","7.190","7.030","102789.000"],["2026-05-27","7.120","6.990","7.190","6.930","93516.000"],["2026-05-28","6.990","6.940","7.060","6.870","73182.000"],["2026-05-29","6.980","7.190","7.300","6.960","139934.000"],["2026-06-01","7.290","7.470","7.570","7.070","231149.000"],["2026-06-02","7.510","7.210","7.560","7.120","161232.000"],["2026-06-03","7.230","7.110","7.240","7.050","91031.000"],["2026-06-04","7.100","7.000","7.190","6.970","75151.000"],["2026-06-05","6.990","6.960","7.120","6.940","86150.000"],["2026-06-08","6.900","6.770","6.950","6.700","112178.000"],["2026-06-09","6.770","6.570","6.800","6.560","120393.000"],["2026-06-10","6.570","6.550","6.620","6.450","119062.000"],["2026-06-11","6.560","6.440","6.600","6.400","123932.000"],["2026-06-12","6.510","6.590","6.690","6.390","189815.000"],["2026-06-15","6.640","6.780","6.800","6.640","147284.000"],["2026-06-16","6.780","6.720","6.790","6.500","100069.000",{"nd":"2025","fh_sh":"0.6","djr":"2026-06-15","cqr":"2026-06-16","FHcontent":"10\u6d3e0.6\u5143"}],["2026-06-17","6.720","6.790","6.860","6.600","90772.000"],["2026-06-18","6.760","6.580","6.760","6.520","94298.000"],["2026-06-22","6.560","6.640","6.660","6.420","102435.000"],["2026-06-23","6.650","6.650","6.780","6.600","71619.000"],["2026-06-24","6.700","6.350","6.700","6.320","92297.000"],["2026-06-25","6.320","6.350","6.460","6.240","81723.000"],["2026-06-26","6.310","6.240","6.380","6.220","81474.000"],["2026-06-29","6.240","6.420","6.470","6.130","114153.000"],["2026-06-30","6.400","6.280","6.430","6.190","87582.000"],["2026-07-01","6.300","6.370","6.460","6.200","82790.000"],["2026-07-02","6.440","6.380","6.520","6.290","91748.000"],["2026-07-03","6.430","6.400","6.530","6.340","71654.000"],["2026-07-06","6.370","6.380","6.470","6.330","113287.000"],["2026-07-07","6.390","6.280","6.390","6.210","68943.000"],["2026-07-08","6.280","6.380","6.460","6.210","83757.000"],["2026-07-09","6.350","6.350","6.410","6.270","77645.000"],["2026-07-10","6.310","6.590","6.610","6.270","129735.000"],["2026-07-13","6.590","6.600","6.650","6.450","131450.000"],["2026-07-14","6.600","6.530","6.630","6.450","122031.000"],["2026-07-15","6.520","6.780","6.790","6.490","135345.000"],["2026-07-16","6.770","6.890","6.900","6.730","111368.000"],["2026-07-17","6.850","6.840","7.060","6.820","123513.000"],["2026-07-20","6.830","6.930","7.030","6.820","151415.000"],["2026-07-21","6.900","6.930","7.190","6.900","170080.000"],["2026-07-22","6.910","6.930","6.980","6.800","108182.000"],["2026-07-23","6.840","6.960","6.970","6.840","77305.000"],["2026-07-24","6.950","6.870","7.070","6.860","65412.000"],["2026-07-27","6.910","7.080","7.080","6.850","126287.000"],["2026-07-28","7.050","7.360","7.380","7.050","186519.000"],["2026-07-29","7.370","7.530","7.580","7.310","170242.000"],["2026-07-30","7.520","8.280","8.280","7.500","532229.000"],["2026-07-31","8.320","8.030","8.320","7.730","459114.000"],["2026-08-03","8.010","8.670","8.730","7.980","575968.000"],["2026-08-04","8.670","8.810","8.840","8.360","402807.000"],["2026-08-05","8.650","8.830","8.980","8.600","355981.000"],["2026-08-06","8.790","9.060","9.150","8.780","320042.000"],["2026-08-07","9.000","9.130","9.230","8.950","261458.000"],["2026-08-10","9.140","9.390","9.450","8.860","305717.000"],["2026-08-11","9.350","9.610","9.650","9.340","244685.000"],["2026-08-12","9.520","9.650","9.750","9.420","221400.000"],["2026-08-13","9.630","9.360","9.750","9.350","210983.000"],["2026-08-14","9.440","9.300","9.580","9.230","225194.000"],["2026-08-17","9.210","9.450","9.450","8.990","289905.000"],["2026-08-18","9.410","9.570","9.630","9.330","196570.000"],["2026-08-19","9.550","9.430","9.690","9.390","147392.000"],["2026-08-20","9.490","9.550","9.720","9.410","212472.000"],["2026-08-21","9.500","9.370","9.500","9.330","143928.000"],["2026-08-24","9.280","9.350","9.500","9.210","175277.000"],["2026-08-25","9.260","9.370","9.430","9.260","124061.000"],["2026-08-26","9.300","9.360","9.480","9.250","112395.000"],["2026-08-27","9.270","9.120","9.380","9.080","151678.000"],["2026-08-28","9.200","8.980","9.240","8.950","174502.000"],["2026-08-31","9.210","9.150","9.280","8.850","271873.000"],["2026-09-01","9.000","9.180","9.280","8.960","181943.000"],["2026-09-02","9.120","9.060","9.230","8.860","144021.000"],["2026-09-03","9.080","9.130","9.190","8.950","100411.000"],["2026-09-04","9.070","9.090","9.280","9.050","102670.000"],["2026-09-07","9.100","9.020","9.140","8.930","175137.000"],["2026-09-08","8.960","9.030","9.160","8.960","89706.000"],["2026-09-09","8.960","9.110","9.160","8.940","79655.000"],["2026-09-10","9.060","9.130","9.170","9.010","69536.000"],["2026-09-11","9.050","8.860","9.090","8.820","105600.000"],["2026-09-14","8.830","8.960","8.990","8.800","124893.000"],["2026-09-15","8.970","8.930","9.040","8.860","80893.000"],["2026-09-16","8.920","8.850","8.930","8.790","89264.000"],["2026-09-17","8.810","8.880","8.920","8.780","80547.000"],["2026-09-18","8.990","8.900","9.000","8.750","116667.000"],["2026-09-21","8.870","9.100","9.180","8.750","170854.000"],["2026-09-22","9.210","8.850","9.260","8.760","152259.000"],["2026-09-23","8.800","9.150","9.320","8.800","267436.000"],["2026-09-24","9.100","8.710","9.140","8.710","217036.000"]],"qt":{"sh600663":["1","\u9646\u5bb6\u5634","600663","8.75","8.71","8.76","147113","78762","68352","8.75","94","8.74","495","8.72","173","8.71","247","8.70","194","8.76","125","8.77","110","8.78","20","8.79","10","8.80","299","","20260928161439","0.04","0.46","8.91","8.68","8.75\/147113\/129181527","147113","12918","0.37","29.01","","8.91","8.68","2.64","344.26","440.58","1.73","9.58","7.84","0.80","639","8.78","19.88","35.94","","","0.59","12918.1527","0.0000","0","   A","GP-A","11.46","-1.69","1.41","5.95","0.90","9.75","6.13","-1.24","-2.56","36.72","3934417679","5035153679","36.16","11.89","3934417679","","","3.22","0.00","","CNY","0","___D__F__N","8.65","3081",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.860","version":"18"}}}