{"code":0,"msg":"","data":{"sh600660":{"qfqday":[["2025-12-30","60.830","62.300","62.550","60.800","112802.000"],["2025-12-31","62.240","62.570","62.810","61.910","83911.000"],["2026-01-05","62.590","62.300","62.620","61.500","143599.000"],["2026-01-06","62.200","62.180","62.480","61.490","142880.000"],["2026-01-07","62.180","62.330","62.780","61.530","116140.000"],["2026-01-08","62.160","60.950","62.160","60.910","162805.000"],["2026-01-09","61.310","61.330","61.790","60.920","98145.000"],["2026-01-12","61.340","60.050","61.530","59.950","170828.000"],["2026-01-13","60.050","59.020","60.280","58.890","222090.000"],["2026-01-14","59.020","58.350","59.440","58.110","176848.000"],["2026-01-15","58.310","59.130","59.360","58.160","149474.000"],["2026-01-16","58.940","59.000","59.730","58.920","143915.000"],["2026-01-19","58.960","58.920","59.310","58.690","106575.000"],["2026-01-20","58.960","59.440","59.680","58.810","126235.000"],["2026-01-21","59.600","58.530","59.620","58.500","138714.000"],["2026-01-22","58.780","58.930","59.700","58.660","169126.000"],["2026-01-23","59.050","59.090","59.820","58.930","230102.000"],["2026-01-26","59.140","58.280","59.520","58.150","237191.000"],["2026-01-27","58.960","60.150","61.230","58.490","402559.000"],["2026-01-28","60.300","59.910","60.550","59.410","226481.000"],["2026-01-29","59.950","59.940","60.330","59.170","182275.000"],["2026-01-30","59.610","59.540","60.620","59.480","139454.000"],["2026-02-02","59.560","57.960","59.850","57.920","194419.000"],["2026-02-03","58.150","58.300","58.850","57.630","131275.000"],["2026-02-04","58.300","60.440","60.660","58.180","275168.000"],["2026-02-05","60.470","60.450","61.170","60.160","147269.000"],["2026-02-06","60.500","58.400","60.780","58.340","243509.000"],["2026-02-09","58.850","57.940","58.940","57.910","219180.000"],["2026-02-10","57.960","58.280","58.520","57.900","172558.000"],["2026-02-11","58.280","58.290","58.590","57.950","94142.000"],["2026-02-12","58.050","57.220","58.190","56.780","279298.000"],["2026-02-13","56.920","57.180","57.810","56.810","156890.000"],["2026-02-24","58.700","59.290","59.410","57.520","269071.000"],["2026-02-25","59.040","59.620","60.140","58.990","147801.000"],["2026-02-26","59.630","59.330","60.060","58.990","109752.000"],["2026-02-27","59.010","58.200","59.250","58.200","142469.000"],["2026-03-02","58.150","58.270","58.980","57.850","138996.000"],["2026-03-03","58.270","57.640","59.020","57.600","157127.000"],["2026-03-04","57.300","56.580","57.510","56.310","147051.000"],["2026-03-05","57.120","57.170","57.620","56.930","97351.000"],["2026-03-06","57.120","56.820","57.170","56.610","101442.000"],["2026-03-09","56.120","55.650","56.180","54.660","158593.000"],["2026-03-10","55.940","56.800","56.990","55.920","108443.000"],["2026-03-11","56.930","57.530","57.700","56.500","128443.000"],["2026-03-12","57.500","57.700","57.900","57.100","111563.000"],["2026-03-13","56.810","57.310","58.100","56.810","102435.000"],["2026-03-16","56.900","56.750","57.310","55.770","148096.000"],["2026-03-17","56.980","56.930","58.290","56.800","180171.000"],["2026-03-18","56.340","55.550","56.800","54.550","401491.000"],["2026-03-19","54.980","54.270","55.010","54.200","197823.000"],["2026-03-20","54.270","54.760","55.470","54.270","190807.000"],["2026-03-23","54.000","52.970","54.210","52.550","213296.000"],["2026-03-24","53.890","53.500","53.940","52.810","154988.000"],["2026-03-25","53.730","54.350","54.800","53.730","137280.000"],["2026-03-26","54.450","54.450","55.090","54.160","109529.000"],["2026-03-27","53.970","55.490","55.600","53.820","152167.000"],["2026-03-30","54.490","55.000","55.370","54.420","95604.000"],["2026-03-31","54.810","54.800","55.880","54.800","104990.000"],["2026-04-01","55.700","55.770","55.980","55.350","128554.000"],["2026-04-02","55.410","56.140","56.300","55.310","102096.000"],["2026-04-03","56.180","55.890","56.280","55.370","79214.000"],["2026-04-07","55.900","55.110","56.150","54.560","90742.000"],["2026-04-08","55.900","55.850","56.000","55.290","108398.000"],["2026-04-09","55.660","55.480","56.500","55.300","83880.000"],["2026-04-10","55.480","55.210","55.660","55.080","97021.000"],["2026-04-13","55.000","55.160","55.950","54.680","91660.000"],["2026-04-14","55.500","56.370","56.580","55.250","133723.000"],["2026-04-15","56.680","56.830","57.000","56.370","108526.000"],["2026-04-16","56.770","56.950","57.480","56.610","101076.000"],["2026-04-17","56.850","56.590","56.860","56.300","83828.000"],["2026-04-20","56.790","57.960","58.770","56.600","184588.000"],["2026-04-21","57.960","58.000","58.900","57.800","126171.000"],["2026-04-22","56.310","58.190","58.300","56.010","230376.000"],["2026-04-23","58.390","57.740","58.540","57.450","115512.000"],["2026-04-24","57.550","56.830","57.550","56.380","126130.000"],["2026-04-27","56.720","57.250","58.880","56.440","164323.000"],["2026-04-28","57.260","57.220","57.630","56.900","92943.000"],["2026-04-29","57.030","57.200","57.460","56.750","110290.000"],["2026-04-30","57.200","56.670","57.290","56.600","99656.000"],["2026-05-06","58.020","57.110","58.800","57.010","354718.000"],["2026-05-07","57.670","57.220","57.680","56.300","232337.000"],["2026-05-08","57.210","57.790","58.600","56.930","177373.000"],["2026-05-11","57.780","57.200","57.810","57.050","148785.000"],["2026-05-12","57.210","57.250","57.430","56.910","123222.000"],["2026-05-13","57.010","56.140","57.220","55.890","179031.000",{"nd":"2025","fh_sh":"12","djr":"2026-05-12","cqr":"2026-05-13","FHcontent":"10\u6d3e12\u5143"}],["2026-05-14","56.160","55.710","56.480","55.640","114125.000"],["2026-05-15","56.410","55.000","56.450","54.910","157416.000"],["2026-05-18","55.010","54.410","55.120","53.080","183599.000"],["2026-05-19","54.410","54.080","54.700","53.680","98657.000"],["2026-05-20","54.180","53.290","54.200","53.040","117556.000"],["2026-05-21","53.310","53.340","54.320","53.290","132226.000"],["2026-05-22","53.600","54.270","54.450","52.800","173428.000"],["2026-05-25","54.270","52.830","54.270","52.630","150680.000"],["2026-05-26","52.830","52.490","53.210","52.110","140885.000"],["2026-05-27","52.300","51.750","52.380","51.220","153854.000"],["2026-05-28","51.750","50.990","51.750","50.750","104494.000"],["2026-05-29","51.090","51.660","52.290","50.410","165118.000"],["2026-06-01","51.660","51.480","52.080","51.060","113250.000"],["2026-06-02","51.500","53.240","53.350","51.350","203596.000"],["2026-06-03","53.140","52.880","53.140","52.250","100136.000"],["2026-06-04","52.580","52.500","53.080","52.180","100031.000"],["2026-06-05","52.420","52.600","52.970","52.200","83960.000"],["2026-06-08","52.250","52.150","52.370","51.520","94720.000"],["2026-06-09","52.140","52.410","52.980","51.760","90732.000"],["2026-06-10","52.200","52.050","52.410","51.460","80849.000"],["2026-06-11","52.100","51.410","52.130","50.880","90761.000"],["2026-06-12","51.500","51.350","51.950","50.950","102578.000"],["2026-06-15","51.600","51.410","51.880","50.880","103292.000"],["2026-06-16","51.220","49.650","51.290","49.350","163843.000"],["2026-06-17","49.250","49.690","49.950","48.640","107461.000"],["2026-06-18","49.480","48.950","49.830","48.830","97751.000"],["2026-06-22","48.640","49.050","49.490","47.500","139292.000"],["2026-06-23","49.060","48.250","49.450","48.030","117799.000"],["2026-06-24","48.140","47.130","48.550","47.110","128096.000"],["2026-06-25","47.120","47.010","47.400","46.530","178369.000"],["2026-06-26","47.070","49.430","49.660","46.800","303282.000"],["2026-06-29","49.300","51.150","51.190","48.500","269868.000"],["2026-06-30","50.580","49.440","51.450","49.300","139505.000"],["2026-07-01","48.670","49.000","49.720","48.210","111540.000"],["2026-07-02","49.090","48.810","49.460","48.370","127537.000"],["2026-07-03","48.900","49.930","50.660","48.870","129128.000"],["2026-07-06","50.260","52.780","53.150","49.730","282637.000"],["2026-07-07","52.690","52.080","53.000","51.840","180461.000"],["2026-07-08","51.900","50.810","51.950","50.660","173866.000"],["2026-07-09","50.430","49.680","50.700","49.450","115603.000"],["2026-07-10","49.580","49.790","50.630","48.890","114954.000"],["2026-07-13","49.610","50.000","50.040","48.860","131472.000"],["2026-07-14","49.440","49.700","49.700","48.980","78327.000"],["2026-07-15","49.900","51.900","52.270","49.580","173690.000"],["2026-07-16","51.800","52.000","52.680","51.110","131310.000"],["2026-07-17","52.740","52.880","53.390","52.130","203929.000"],["2026-07-20","52.740","53.940","53.960","52.560","160485.000"],["2026-07-21","53.980","53.800","55.660","53.170","180478.000"],["2026-07-22","53.280","54.690","54.800","53.030","159548.000"],["2026-07-23","54.140","55.410","55.530","54.000","116158.000"],["2026-07-24","55.400","54.670","55.800","54.570","77249.000"],["2026-07-27","54.550","54.280","55.100","54.000","128585.000"],["2026-07-28","54.210","55.320","55.380","54.100","112278.000"],["2026-07-29","55.400","58.100","58.480","55.350","269303.000"],["2026-07-30","58.000","58.800","59.000","57.700","184613.000"],["2026-07-31","57.200","58.700","58.740","56.700","163220.000"],["2026-08-03","58.700","56.810","58.890","56.750","154962.000"],["2026-08-04","56.810","55.930","56.980","55.710","145240.000"],["2026-08-05","55.880","55.580","56.180","55.130","128299.000"],["2026-08-06","55.580","55.050","55.580","54.850","96033.000"],["2026-08-07","55.200","54.400","55.400","54.180","126318.000"],["2026-08-10","54.090","55.590","55.750","54.000","115539.000"],["2026-08-11","55.600","54.790","55.950","54.700","83035.000"],["2026-08-12","54.550","54.430","54.700","53.830","79022.000"],["2026-08-13","54.590","53.870","54.590","53.710","73231.000"],["2026-08-14","53.710","55.270","55.480","53.300","143794.000"],["2026-08-17","55.280","54.660","55.280","54.000","91144.000"],["2026-08-18","54.600","55.160","55.350","54.420","73412.000"],["2026-08-19","53.910","56.900","57.470","53.900","319405.000"],["2026-08-20","56.350","56.820","57.080","55.900","140638.000"],["2026-08-21","56.820","55.760","57.520","55.690","76560.000"],["2026-08-24","55.610","55.490","56.150","55.090","70695.000"],["2026-08-25","55.800","56.670","57.100","55.360","136722.000"],["2026-08-26","56.370","56.200","56.790","55.880","57789.000"],["2026-08-27","55.920","55.800","56.300","55.320","75492.000"],["2026-08-28","55.740","56.360","56.570","55.400","70812.000"],["2026-08-31","56.340","55.590","56.490","54.900","109705.000"],["2026-09-01","55.500","56.850","57.490","55.320","113543.000"],["2026-09-02","56.920","55.370","57.450","55.300","82392.000"],["2026-09-03","55.400","56.010","56.350","55.400","72442.000"],["2026-09-04","56.000","56.330","56.920","55.050","87443.000"],["2026-09-07","56.200","54.750","56.670","54.510","132297.000"],["2026-09-08","54.880","53.170","54.980","53.100","149746.000"],["2026-09-09","53.300","54.140","54.520","52.850","105739.000"],["2026-09-10","54.150","53.300","54.220","53.200","92211.000"],["2026-09-11","53.500","53.010","53.500","52.900","51004.000"],["2026-09-14","52.850","52.880","53.380","52.800","48226.000"],["2026-09-15","52.980","54.030","54.450","52.900","128813.000"],["2026-09-16","54.030","53.210","54.360","53.200","91442.000"],["2026-09-17","53.230","53.080","53.750","52.950","71752.000"],["2026-09-18","53.010","52.680","53.420","52.600","117981.000"],["2026-09-21","52.750","53.140","53.250","51.900","78458.000"],["2026-09-22","53.150","52.770","53.250","52.610","78609.000"],["2026-09-23","52.830","52.800","52.990","52.350","58826.000"],["2026-09-24","52.800","52.470","53.440","51.910","82717.000",{"nd":"2026","fh_sh":"10","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e10\u5143"}]],"qt":{"sh600660":["1","\u798f\u8000\u73bb\u7483","600660","52.91","52.47","52.38","108220","56756","51464","52.91","29","52.90","486","52.89","3","52.88","17","52.87","3","52.92","4","52.93","4","52.95","30","52.96","8","52.98","6","","20260928161500","0.44","0.84","53.30","52.19","52.91\/108220\/573021571","108220","57302","0.54","16.29","","53.30","52.19","2.12","1059.78","1380.82","3.88","57.72","47.22","1.30","486","52.95","17.39","14.83","","","0.32","57302.1571","8.9947","17","   A","GP-A","-15.44","0.44","4.16","22.21","11.47","70.35","46.53","-0.19","-6.12","5.97","2002986332","2609743532","82.37","-15.07","2002986332","","","-23.34","-0.13","","CNY","0","___D__F__N","53.00","-254",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"60.980","version":"18"}}}