{"code":0,"msg":"","data":{"sh600639":{"qfqday":[["2025-12-30","9.781","9.791","9.861","9.761","38041.000"],["2025-12-31","9.831","9.881","9.911","9.741","44194.000"],["2026-01-05","9.881","10.011","10.091","9.841","81663.000"],["2026-01-06","9.991","10.011","10.051","9.961","61885.000"],["2026-01-07","10.001","9.961","10.081","9.931","57903.000"],["2026-01-08","9.951","10.011","10.071","9.911","60642.000"],["2026-01-09","10.001","10.191","10.191","9.991","95745.000"],["2026-01-12","10.191","10.151","10.191","10.041","85487.000"],["2026-01-13","10.131","10.061","10.151","10.031","64075.000"],["2026-01-14","10.061","9.991","10.131","9.931","86165.000"],["2026-01-15","9.981","10.041","10.081","9.951","50098.000"],["2026-01-16","10.061","9.971","10.091","9.911","59012.000"],["2026-01-19","9.971","9.991","10.031","9.931","47951.000"],["2026-01-20","9.991","10.391","10.451","9.961","181398.000"],["2026-01-21","10.351","10.401","10.861","10.211","184941.000"],["2026-01-22","10.421","10.411","10.541","10.301","96318.000"],["2026-01-23","10.411","10.341","10.431","10.271","79378.000"],["2026-01-26","10.311","10.251","10.351","10.201","73117.000"],["2026-01-27","10.271","10.131","10.271","10.051","66157.000"],["2026-01-28","10.111","10.221","10.281","10.111","69830.000"],["2026-01-29","10.181","10.431","10.511","10.161","101616.000"],["2026-01-30","10.361","10.171","10.411","10.101","113475.000"],["2026-02-02","10.171","9.981","10.211","9.941","91295.000"],["2026-02-03","10.031","10.081","10.151","10.031","62430.000"],["2026-02-04","10.081","10.311","10.321","10.031","96223.000"],["2026-02-05","10.271","10.451","10.541","10.271","105125.000"],["2026-02-06","10.411","10.311","10.481","10.271","76876.000"],["2026-02-09","10.361","10.461","10.531","10.301","71100.000"],["2026-02-10","10.491","10.391","10.491","10.351","54009.000"],["2026-02-11","10.381","10.611","10.611","10.321","96680.000"],["2026-02-12","10.561","10.471","10.611","10.441","65122.000"],["2026-02-13","10.491","10.311","10.521","10.301","48261.000"],["2026-02-24","10.361","10.301","10.431","10.291","55067.000"],["2026-02-25","10.331","10.491","10.661","10.331","93443.000"],["2026-02-26","10.421","10.261","10.461","10.211","78586.000"],["2026-02-27","10.211","10.201","10.291","10.171","54382.000"],["2026-03-02","10.141","10.121","10.191","10.011","69164.000"],["2026-03-03","10.111","9.961","10.161","9.941","70002.000"],["2026-03-04","9.951","9.811","9.951","9.731","77781.000"],["2026-03-05","9.911","9.871","9.931","9.811","47563.000"],["2026-03-06","9.841","9.941","9.961","9.841","43451.000"],["2026-03-09","9.861","9.901","9.921","9.821","46281.000"],["2026-03-10","9.921","10.011","10.011","9.911","50181.000"],["2026-03-11","9.981","10.021","10.041","9.941","35198.000"],["2026-03-12","9.981","10.001","10.061","9.961","41335.000"],["2026-03-13","10.211","10.591","10.711","10.211","268571.000"],["2026-03-16","10.481","10.671","10.751","10.461","172237.000"],["2026-03-17","10.661","10.771","10.871","10.611","130995.000"],["2026-03-18","10.721","10.731","10.761","10.631","89594.000"],["2026-03-19","10.621","10.671","10.791","10.621","83247.000"],["2026-03-20","10.671","10.701","10.911","10.631","130026.000"],["2026-03-23","10.641","10.271","10.641","10.171","148760.000"],["2026-03-24","10.381","10.541","10.551","10.311","88280.000"],["2026-03-25","10.521","10.521","10.591","10.411","75773.000"],["2026-03-26","10.501","10.651","10.671","10.451","89145.000"],["2026-03-27","10.561","10.561","10.651","10.411","80113.000"],["2026-03-30","10.481","10.611","10.671","10.431","75576.000"],["2026-03-31","10.571","10.591","10.751","10.561","72094.000"],["2026-04-01","10.631","10.651","10.681","10.511","88981.000"],["2026-04-02","10.611","10.501","10.621","10.461","60180.000"],["2026-04-03","10.511","10.201","10.511","10.131","63003.000"],["2026-04-07","10.161","9.971","10.231","9.921","88329.000"],["2026-04-08","10.021","10.251","10.261","10.011","76791.000"],["2026-04-09","10.201","10.181","10.311","10.161","46375.000"],["2026-04-10","10.191","10.431","10.541","10.171","85963.000"],["2026-04-13","10.461","10.461","10.501","10.341","46245.000"],["2026-04-14","10.481","11.001","11.031","10.441","187633.000"],["2026-04-15","10.921","10.731","10.951","10.631","120242.000"],["2026-04-16","10.731","10.831","10.831","10.671","86981.000"],["2026-04-17","10.811","10.771","10.931","10.721","61556.000"],["2026-04-20","10.761","10.791","10.841","10.661","74371.000"],["2026-04-21","10.841","10.941","11.151","10.801","104936.000"],["2026-04-22","10.971","10.821","11.001","10.731","79068.000"],["2026-04-23","10.821","10.991","11.151","10.761","98849.000"],["2026-04-24","10.951","10.731","10.961","10.681","77842.000"],["2026-04-27","10.771","10.691","10.831","10.661","72072.000"],["2026-04-28","10.751","10.651","10.751","10.551","61758.000"],["2026-04-29","10.611","10.571","10.691","10.531","73255.000"],["2026-04-30","10.491","9.931","10.501","9.861","291661.000"],["2026-05-06","10.001","9.921","10.001","9.871","153471.000"],["2026-05-07","9.911","9.921","9.951","9.841","105295.000"],["2026-05-08","9.921","9.981","9.991","9.881","95611.000"],["2026-05-11","9.981","10.091","10.131","9.931","131580.000"],["2026-05-12","10.111","10.081","10.151","9.971","82954.000"],["2026-05-13","10.021","9.941","10.091","9.911","75421.000"],["2026-05-14","9.961","9.891","9.971","9.871","67028.000"],["2026-05-15","9.891","9.781","9.891","9.771","67458.000"],["2026-05-18","9.781","9.681","9.841","9.611","75886.000"],["2026-05-19","9.691","9.721","9.751","9.671","35433.000"],["2026-05-20","9.741","9.681","9.751","9.611","30873.000"],["2026-05-21","9.701","9.561","9.761","9.551","60650.000"],["2026-05-22","9.611","9.561","9.631","9.551","41563.000"],["2026-05-25","9.551","9.531","9.601","9.491","42983.000"],["2026-05-26","9.501","9.431","9.521","9.351","46665.000"],["2026-05-27","9.431","9.351","9.461","9.271","37041.000"],["2026-05-28","9.331","9.351","9.401","9.271","24367.000"],["2026-05-29","9.331","9.551","9.581","9.331","54512.000"],["2026-06-01","9.511","9.631","9.671","9.391","63958.000"],["2026-06-02","9.651","9.471","9.671","9.461","43519.000"],["2026-06-03","9.491","9.411","9.551","9.391","31094.000"],["2026-06-04","9.491","9.291","9.501","9.291","32471.000"],["2026-06-05","9.341","9.281","9.421","9.261","27934.000"],["2026-06-08","9.261","9.211","9.331","9.171","36559.000"],["2026-06-09","9.191","9.111","9.271","9.091","27659.000"],["2026-06-10","9.131","9.161","9.161","9.061","21314.000"],["2026-06-11","9.191","9.251","9.251","9.031","27034.000"],["2026-06-12","9.241","9.421","9.421","9.191","26129.000"],["2026-06-15","9.431","9.381","9.491","9.331","33676.000"],["2026-06-16","9.351","9.231","9.381","9.161","27169.000"],["2026-06-17","9.211","9.231","9.351","9.141","24903.000"],["2026-06-18","9.131","9.071","9.271","9.071","27998.000"],["2026-06-22","9.141","9.251","9.281","9.001","41744.000"],["2026-06-23","9.211","9.371","9.481","9.211","44561.000"],["2026-06-24","9.431","9.181","9.451","9.181","34813.000"],["2026-06-25","9.151","9.011","9.181","8.901","39924.000"],["2026-06-26","9.021","9.031","9.071","8.931","25697.000"],["2026-06-29","9.011","8.971","9.071","8.821","35400.000"],["2026-06-30","8.971","8.731","8.971","8.681","39471.000"],["2026-07-01","8.691","8.771","8.871","8.631","45535.000"],["2026-07-02","8.771","8.901","8.931","8.751","37148.000"],["2026-07-03","8.901","9.041","9.061","8.871","32501.000"],["2026-07-06","9.041","9.071","9.111","8.941","37362.000"],["2026-07-07","9.101","8.911","9.101","8.861","28494.000"],["2026-07-08","8.951","9.051","9.101","8.861","24259.000"],["2026-07-09","9.071","8.901","9.071","8.881","28373.000"],["2026-07-10","8.961","9.031","9.071","8.831","37282.000"],["2026-07-13","9.021","9.261","9.391","8.971","72432.000"],["2026-07-14","9.321","9.241","9.351","9.221","55193.000"],["2026-07-15","9.221","9.361","9.381","9.191","43635.000"],["2026-07-16","9.371","9.511","9.511","9.311","61745.000"],["2026-07-17","9.540","9.360","9.680","9.360","73269.000",{"nd":"2025","fh_sh":"4","djr":"2026-07-16","cqr":"2026-07-17","FHcontent":"10\u6d3e4\u5143"}],["2026-07-20","9.410","9.460","9.570","9.350","70453.000"],["2026-07-21","9.400","9.280","9.620","9.250","67135.000"],["2026-07-22","9.300","9.270","9.320","9.080","61208.000"],["2026-07-23","9.260","9.210","9.270","9.130","32906.000"],["2026-07-24","9.200","9.070","9.270","9.070","35668.000"],["2026-07-27","9.130","9.170","9.230","9.060","33801.000"],["2026-07-28","9.240","9.280","9.290","9.140","37864.000"],["2026-07-29","9.270","9.420","9.470","9.250","50869.000"],["2026-07-30","9.430","9.650","9.700","9.370","81303.000"],["2026-07-31","9.590","9.720","9.730","9.550","59612.000"],["2026-08-03","9.740","9.860","9.900","9.650","67724.000"],["2026-08-04","9.860","9.700","9.860","9.690","45124.000"],["2026-08-05","9.680","9.590","9.750","9.550","40395.000"],["2026-08-06","9.590","9.570","9.630","9.500","45923.000"],["2026-08-07","9.550","9.450","9.570","9.380","41393.000"],["2026-08-10","9.510","9.620","9.660","9.450","53249.000"],["2026-08-11","9.580","9.530","9.620","9.510","26336.000"],["2026-08-12","9.510","9.670","9.710","9.510","40943.000"],["2026-08-13","9.670","9.530","9.680","9.480","45926.000"],["2026-08-14","9.550","9.440","9.550","9.440","26045.000"],["2026-08-17","9.460","9.510","9.540","9.370","27912.000"],["2026-08-18","9.490","9.440","9.540","9.430","21812.000"],["2026-08-19","9.450","9.490","9.580","9.440","39160.000"],["2026-08-20","9.450","9.560","9.660","9.450","55744.000"],["2026-08-21","9.510","9.340","9.510","9.290","59522.000"],["2026-08-24","9.300","9.360","9.400","9.280","41173.000"],["2026-08-25","9.370","9.480","9.490","9.330","31068.000"],["2026-08-26","9.440","9.540","9.590","9.440","33723.000"],["2026-08-27","9.500","9.500","9.550","9.400","31399.000"],["2026-08-28","9.450","9.480","9.540","9.360","33623.000"],["2026-08-31","9.690","9.470","9.710","9.420","68809.000"],["2026-09-01","9.420","9.520","9.540","9.390","49531.000"],["2026-09-02","9.490","9.450","9.540","9.360","44754.000"],["2026-09-03","9.450","9.440","9.550","9.410","42105.000"],["2026-09-04","9.480","9.580","9.700","9.450","59841.000"],["2026-09-07","9.570","9.480","9.630","9.470","36441.000"],["2026-09-08","9.470","9.560","9.610","9.460","35135.000"],["2026-09-09","9.560","9.490","9.580","9.480","28468.000"],["2026-09-10","9.480","9.500","9.530","9.420","26497.000"],["2026-09-11","9.490","9.330","9.490","9.280","50180.000"],["2026-09-14","9.330","9.330","9.390","9.270","31415.000"],["2026-09-15","9.350","9.290","9.350","9.250","21762.000"],["2026-09-16","9.290","9.370","9.410","9.190","41297.000"],["2026-09-17","9.330","9.420","9.450","9.310","31657.000"],["2026-09-18","9.410","9.850","9.880","9.370","120736.000"],["2026-09-21","9.770","9.920","9.980","9.670","84109.000"],["2026-09-22","9.900","9.650","9.900","9.560","118953.000"],["2026-09-23","9.630","9.730","9.850","9.600","76262.000"],["2026-09-24","9.680","9.610","9.760","9.600","41650.000"]],"qt":{"sh600639":["1","\u6d66\u4e1c\u91d1\u6865","600639","9.60","9.61","9.65","46907","22311","24596","9.58","9","9.57","14","9.56","8","9.55","288","9.54","227","9.60","343","9.61","340","9.62","111","9.63","118","9.64","420","","20260928161453","-0.01","-0.10","9.65","9.52","9.60\/46907\/44933399","46907","4493","0.55","10.55","","9.65","9.52","1.35","81.62","107.75","0.73","10.57","8.65","0.53","-786","9.58","43.88","10.04","","","0.33","4493.3399","0.1920","2","   A","GP-A","-2.84","-2.54","4.08","6.94","2.04","11.22","8.63","2.89","1.27","6.18","850236703","1122412893","-41.85","-1.95","850236703","","","-9.44","0.10","","CNY","0","___D__F__N","9.50","935",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.801","version":"18"}}}