{"code":0,"msg":"","data":{"sh600623":{"qfqday":[["2025-12-30","7.330","7.430","7.490","7.140","170271.000"],["2025-12-31","7.420","7.600","7.670","7.300","198099.000"],["2026-01-05","7.660","7.710","7.720","7.560","191358.000"],["2026-01-06","7.690","8.170","8.240","7.680","290373.000"],["2026-01-07","8.170","7.980","8.240","7.970","155174.000"],["2026-01-08","7.980","7.880","8.010","7.860","126902.000"],["2026-01-09","7.920","7.850","7.960","7.780","147977.000"],["2026-01-12","7.940","8.130","8.190","7.930","252677.000"],["2026-01-13","8.110","7.960","8.170","7.940","195085.000"],["2026-01-14","7.960","7.960","8.110","7.870","202334.000"],["2026-01-15","7.920","8.080","8.120","7.900","145272.000"],["2026-01-16","8.250","8.840","8.900","8.250","942534.000"],["2026-01-19","8.900","9.060","9.220","8.770","934377.000"],["2026-01-20","9.060","9.230","9.320","9.010","527853.000"],["2026-01-21","9.380","9.160","9.440","9.080","383587.000"],["2026-01-22","9.120","9.420","9.530","9.010","384037.000"],["2026-01-23","9.440","9.590","9.680","9.230","334704.000"],["2026-01-26","9.490","9.520","9.640","9.380","319995.000"],["2026-01-27","9.490","9.720","9.910","9.460","389948.000"],["2026-01-28","9.700","10.000","10.070","9.680","394440.000"],["2026-01-29","10.030","9.920","10.110","9.740","371731.000"],["2026-01-30","9.860","9.950","10.170","9.640","347193.000"],["2026-02-02","9.840","9.170","9.840","9.140","429639.000"],["2026-02-03","9.330","9.470","9.520","9.230","241471.000"],["2026-02-04","9.490","9.500","9.570","9.360","201770.000"],["2026-02-05","9.480","9.220","9.480","9.180","139667.000"],["2026-02-06","9.170","9.330","9.580","9.040","208217.000"],["2026-02-09","9.450","9.380","9.590","9.320","196798.000"],["2026-02-10","9.500","9.310","9.500","9.230","155412.000"],["2026-02-11","9.310","9.350","9.520","9.210","159440.000"],["2026-02-12","9.300","9.260","9.390","9.210","138592.000"],["2026-02-13","9.190","9.070","9.270","9.070","172854.000"],["2026-02-24","9.210","9.340","9.460","9.210","192058.000"],["2026-02-25","9.340","9.430","9.580","9.340","207916.000"],["2026-02-26","9.450","9.440","9.490","9.300","182286.000"],["2026-02-27","9.520","9.440","9.630","9.410","196676.000"],["2026-03-02","10.220","10.150","10.350","9.750","601334.000"],["2026-03-03","10.330","10.410","10.960","9.850","778266.000"],["2026-03-04","10.110","9.770","10.160","9.670","502862.000"],["2026-03-05","9.690","10.360","10.730","9.500","553803.000"],["2026-03-06","10.260","10.650","10.830","9.910","588512.000"],["2026-03-09","11.250","11.020","11.730","10.990","1093280.000"],["2026-03-10","10.270","10.700","11.090","10.270","763370.000"],["2026-03-11","10.880","11.310","11.470","10.510","727294.000"],["2026-03-12","11.530","11.890","12.110","11.240","808552.000"],["2026-03-13","11.890","11.500","12.150","11.460","529308.000"],["2026-03-16","11.500","10.910","11.740","10.870","497624.000"],["2026-03-17","10.710","10.520","11.090","10.470","418169.000"],["2026-03-18","10.540","10.650","10.770","10.500","266289.000"],["2026-03-19","10.870","10.350","11.060","10.170","462681.000"],["2026-03-20","10.260","10.000","10.470","9.950","391117.000"],["2026-03-23","9.890","9.980","10.370","9.740","383684.000"],["2026-03-24","9.980","9.940","10.000","9.690","233510.000"],["2026-03-25","9.930","9.950","10.060","9.800","193666.000"],["2026-03-26","10.040","9.840","10.180","9.820","199105.000"],["2026-03-27","9.800","9.840","10.090","9.800","211775.000"],["2026-03-30","9.890","9.730","10.120","9.650","291161.000"],["2026-03-31","9.810","9.530","10.290","9.480","336702.000"],["2026-04-01","9.530","9.550","9.690","9.330","200391.000"],["2026-04-02","9.510","9.470","9.780","9.380","171653.000"],["2026-04-03","9.410","8.780","9.470","8.760","338258.000"],["2026-04-07","8.890","9.670","9.670","8.870","370676.000"],["2026-04-08","9.290","9.600","9.640","9.280","358696.000"],["2026-04-09","9.640","9.740","9.880","9.610","253680.000"],["2026-04-10","9.830","9.780","9.880","9.610","191843.000"],["2026-04-13","9.880","10.040","10.280","9.690","316479.000"],["2026-04-14","9.890","9.850","9.920","9.750","195374.000"],["2026-04-15","9.800","9.770","9.860","9.650","151297.000"],["2026-04-16","9.800","9.870","10.040","9.750","167366.000"],["2026-04-17","9.870","9.890","10.040","9.790","184027.000"],["2026-04-20","9.990","9.760","9.990","9.690","235670.000"],["2026-04-21","9.720","9.830","9.940","9.680","195908.000"],["2026-04-22","9.850","9.680","9.920","9.620","224144.000"],["2026-04-23","9.690","9.720","9.830","9.480","185611.000"],["2026-04-24","9.700","9.640","9.940","9.640","181244.000"],["2026-04-27","9.570","9.720","9.760","9.500","130938.000"],["2026-04-28","9.990","10.700","10.700","9.820","477150.000"],["2026-04-29","10.690","10.750","10.960","10.520","486975.000"],["2026-04-30","10.750","10.770","10.890","10.650","287520.000"],["2026-05-06","10.870","10.880","10.920","10.530","373904.000"],["2026-05-07","10.760","10.310","10.790","10.190","356505.000"],["2026-05-08","9.900","9.720","10.140","9.560","549827.000"],["2026-05-11","9.720","9.610","9.790","9.470","312780.000"],["2026-05-12","9.610","9.430","9.710","9.310","263481.000"],["2026-05-13","9.410","9.340","9.480","9.240","167857.000"],["2026-05-14","9.310","9.590","9.640","9.110","419166.000"],["2026-05-15","9.570","9.490","10.020","9.420","375425.000"],["2026-05-18","9.470","9.620","9.870","9.240","245282.000"],["2026-05-19","9.580","9.530","9.590","9.330","160066.000"],["2026-05-20","9.480","10.080","10.280","9.380","405007.000"],["2026-05-21","9.860","9.340","9.890","9.290","416791.000"],["2026-05-22","9.320","9.430","9.540","9.240","214263.000"],["2026-05-25","9.360","9.020","9.570","8.980","291137.000"],["2026-05-26","8.990","8.880","9.110","8.820","240156.000"],["2026-05-27","8.840","8.650","8.920","8.580","194011.000"],["2026-05-28","8.630","8.660","8.760","8.410","137523.000"],["2026-05-29","8.690","8.630","8.760","8.560","127809.000"],["2026-06-01","8.670","8.830","8.850","8.600","177638.000"],["2026-06-02","8.840","8.620","8.880","8.560","148893.000"],["2026-06-03","8.610","8.700","8.770","8.510","122529.000"],["2026-06-04","8.670","8.360","8.670","8.290","204649.000"],["2026-06-05","8.430","8.340","8.550","8.200","233812.000"],["2026-06-08","8.220","8.140","8.380","8.050","147908.000"],["2026-06-09","8.150","8.000","8.170","7.910","187605.000"],["2026-06-10","7.950","8.060","8.130","7.850","215495.000"],["2026-06-11","8.200","8.260","8.370","7.980","213351.000"],["2026-06-12","8.260","8.550","8.720","8.010","299396.000"],["2026-06-15","8.490","8.620","8.660","8.440","193919.000"],["2026-06-16","8.570","8.500","8.680","8.470","131255.000"],["2026-06-17","8.530","8.290","8.530","8.250","114432.000"],["2026-06-18","8.220","8.590","8.790","8.000","362697.000"],["2026-06-22","8.570","8.620","8.710","8.380","224812.000"],["2026-06-23","8.690","8.630","8.870","8.580","178734.000"],["2026-06-24","8.620","8.460","8.670","8.390","167320.000"],["2026-06-25","8.380","7.880","8.430","7.840","313638.000"],["2026-06-26","7.850","7.570","7.950","7.470","257416.000"],["2026-06-29","7.560","7.670","7.750","7.410","208026.000"],["2026-06-30","7.510","7.960","8.270","7.460","431031.000"],["2026-07-01","7.920","8.550","8.770","7.640","547518.000"],["2026-07-02","8.530","9.000","9.250","8.350","542424.000"],["2026-07-03","8.940","8.410","9.220","8.370","450367.000"],["2026-07-06","8.340","8.800","8.820","8.230","445716.000"],["2026-07-07","8.630","8.250","8.680","8.240","303420.000"],["2026-07-08","8.260","8.100","8.380","8.010","222653.000"],["2026-07-09","8.130","8.010","8.220","7.920","193293.000"],["2026-07-10","7.980","8.090","8.200","7.870","191390.000"],["2026-07-13","8.090","7.810","8.210","7.740","213385.000"],["2026-07-14","7.860","7.940","8.060","7.860","166869.000"],["2026-07-15","7.890","8.000","8.060","7.860","154854.000"],["2026-07-16","7.940","7.760","8.010","7.720","254988.000"],["2026-07-17","7.820","7.590","7.920","7.590","192808.000"],["2026-07-20","7.710","7.740","7.890","7.620","211861.000"],["2026-07-21","7.740","7.890","8.120","7.730","260900.000"],["2026-07-22","7.880","8.030","8.090","7.800","201686.000"],["2026-07-23","7.990","8.170","8.210","7.950","143558.000"],["2026-07-24","8.160","7.950","8.310","7.940","182585.000"],["2026-07-27","7.840","7.890","8.070","7.800","239434.000"],["2026-07-28","7.860","7.750","7.960","7.600","216748.000"],["2026-07-29","7.710","8.000","8.050","7.690","178551.000"],["2026-07-30","8.010","8.080","8.150","7.990","145996.000"],["2026-07-31","8.030","8.120","8.210","8.030","143839.000"],["2026-08-03","8.070","8.270","8.280","8.040","131583.000"],["2026-08-04","8.220","8.180","8.300","8.130","99319.000"],["2026-08-05","8.180","8.240","8.300","8.100","103065.000"],["2026-08-06","8.500","8.530","8.710","8.320","400880.000"],["2026-08-07","8.520","8.310","8.590","8.210","254062.000",{"nd":"2025","fh_sh":"1.1","djr":"2026-08-06","cqr":"2026-08-07","FHcontent":"10\u6d3e1.1\u5143"}],["2026-08-10","8.370","8.500","8.550","8.320","199894.000"],["2026-08-11","8.460","8.500","8.820","8.450","178483.000"],["2026-08-12","8.560","8.450","8.560","8.380","120566.000"],["2026-08-13","8.430","8.220","8.440","8.180","179249.000"],["2026-08-14","8.210","8.240","8.310","8.160","104481.000"],["2026-08-17","8.260","8.310","8.340","8.160","99212.000"],["2026-08-18","8.350","8.270","8.420","8.240","111271.000"],["2026-08-19","8.260","8.240","8.330","8.190","101864.000"],["2026-08-20","8.260","8.210","8.350","8.160","105105.000"],["2026-08-21","8.200","8.170","8.310","8.130","123102.000"],["2026-08-24","8.170","8.080","8.220","8.020","110888.000"],["2026-08-25","8.110","8.070","8.190","8.020","139244.000"],["2026-08-26","8.060","8.350","8.390","8.020","156303.000"],["2026-08-27","8.370","8.600","8.700","8.270","208061.000"],["2026-08-28","8.580","8.860","8.910","8.550","209598.000"],["2026-08-31","8.900","8.760","8.900","8.560","168590.000"],["2026-09-01","8.740","8.750","8.970","8.710","149825.000"],["2026-09-02","8.820","8.620","8.840","8.480","168435.000"],["2026-09-03","8.620","8.670","8.910","8.540","150434.000"],["2026-09-04","8.770","8.600","8.780","8.500","135406.000"],["2026-09-07","8.560","8.470","8.650","8.440","144308.000"],["2026-09-08","8.480","8.760","8.880","8.460","183827.000"],["2026-09-09","8.760","8.980","9.020","8.720","195670.000"],["2026-09-10","9.000","8.910","9.150","8.880","127143.000"],["2026-09-11","8.850","8.520","8.960","8.480","214944.000"],["2026-09-14","8.530","8.600","8.630","8.480","120346.000"],["2026-09-15","8.590","8.680","8.800","8.530","142647.000"],["2026-09-16","8.680","8.560","8.690","8.450","134540.000"],["2026-09-17","8.500","8.460","8.570","8.380","95201.000"],["2026-09-18","8.460","8.410","8.590","8.410","119621.000"],["2026-09-21","8.370","8.530","8.550","8.360","103425.000"],["2026-09-22","8.490","8.470","8.530","8.430","97971.000"],["2026-09-23","8.450","8.480","8.520","8.400","87533.000"],["2026-09-24","8.450","8.620","8.730","8.430","167541.000"]],"qt":{"sh600623":["1","\u534e\u8c0a\u96c6\u56e2","600623","8.60","8.62","8.62","137463","64435","73028","8.60","455","8.59","35","8.58","886","8.57","5","8.56","19","8.61","838","8.62","118","8.63","599","8.64","822","8.65","267","","20260928161455","-0.02","-0.23","8.68","8.51","8.60\/137463\/118081744","137463","11808","0.73","32.70","","8.68","8.51","1.97","161.34","182.28","0.81","9.48","7.76","1.19","-1244","8.59","18.58","32.86","","","0.93","11808.1744","0.0000","0","   A","GP-A","13.16","2.26","1.28","2.47","0.83","12.15","7.04","0.94","-2.93","2.26","1876034733","2119490814","-30.76","15.75","1876034733","","","3.86","0.00","","CNY","0","___D__F__N","8.51","759",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.320","version":"18"}}}