{"code":0,"msg":"","data":{"sh600618":{"qfqday":[["2025-12-30","11.680","11.820","11.990","11.510","113851.000"],["2025-12-31","11.810","11.640","11.830","11.520","94498.000"],["2026-01-05","11.660","11.740","11.840","11.660","92456.000"],["2026-01-06","11.990","12.940","12.940","11.990","190143.000"],["2026-01-07","12.960","13.080","13.300","12.910","474133.000"],["2026-01-08","12.960","12.750","12.960","12.690","262837.000"],["2026-01-09","12.750","12.710","12.840","12.650","193302.000"],["2026-01-12","12.750","12.670","12.780","12.550","178819.000"],["2026-01-13","12.720","12.460","13.180","12.430","393655.000"],["2026-01-14","12.370","12.580","12.740","12.370","220787.000"],["2026-01-15","12.520","12.690","12.930","12.470","184239.000"],["2026-01-16","12.640","12.560","13.010","12.520","198851.000"],["2026-01-19","12.470","13.110","13.140","12.410","303479.000"],["2026-01-20","13.110","13.800","13.830","12.970","493961.000"],["2026-01-21","13.660","14.240","15.160","13.180","519896.000"],["2026-01-22","13.860","14.150","14.610","13.860","368440.000"],["2026-01-23","14.250","14.620","14.710","14.010","310835.000"],["2026-01-26","14.410","15.140","15.490","14.260","433695.000"],["2026-01-27","14.830","14.480","15.070","13.960","333223.000"],["2026-01-28","14.180","15.610","15.950","14.180","535702.000"],["2026-01-29","15.410","16.480","17.040","15.370","612686.000"],["2026-01-30","15.810","17.460","17.950","15.110","618738.000"],["2026-02-02","16.790","15.690","17.260","15.690","442147.000"],["2026-02-03","15.620","15.920","16.370","15.290","369050.000"],["2026-02-04","15.570","15.300","15.940","15.020","360579.000"],["2026-02-05","15.220","15.060","15.420","14.760","242289.000"],["2026-02-06","14.680","15.080","15.680","14.550","246159.000"],["2026-02-09","15.430","15.340","15.740","15.110","219850.000"],["2026-02-10","15.280","15.330","15.720","15.040","219982.000"],["2026-02-11","15.220","15.490","15.980","15.110","298195.000"],["2026-02-12","15.350","15.240","15.770","15.180","234987.000"],["2026-02-13","15.160","14.660","15.210","14.640","199126.000"],["2026-02-24","14.960","15.520","15.560","14.920","260533.000"],["2026-02-25","15.440","15.910","16.130","15.410","342131.000"],["2026-02-26","15.800","15.570","16.150","15.510","232532.000"],["2026-02-27","15.440","15.670","15.790","15.320","178146.000"],["2026-03-02","15.720","15.340","15.920","14.890","241454.000"],["2026-03-03","15.410","14.060","15.410","13.960","322895.000"],["2026-03-04","13.930","14.230","14.570","13.930","174556.000"],["2026-03-05","14.400","14.640","14.940","13.960","262618.000"],["2026-03-06","14.900","15.690","15.910","14.610","450948.000"],["2026-03-09","16.110","15.140","16.230","15.080","326691.000"],["2026-03-10","14.360","14.430","14.960","14.170","278598.000"],["2026-03-11","14.340","15.220","15.380","14.170","346617.000"],["2026-03-12","15.410","14.950","15.560","14.840","313984.000"],["2026-03-13","14.910","14.720","15.490","14.650","260656.000"],["2026-03-16","14.710","14.180","15.420","14.180","255349.000"],["2026-03-17","14.260","13.620","14.610","13.600","232561.000"],["2026-03-18","13.820","13.600","13.820","13.370","132056.000"],["2026-03-19","13.660","13.000","13.700","12.860","160462.000"],["2026-03-20","12.900","12.490","13.040","12.470","129886.000"],["2026-03-23","12.210","12.290","12.740","12.150","149584.000"],["2026-03-24","12.420","12.360","12.480","11.910","125130.000"],["2026-03-25","12.360","12.500","12.600","12.320","115134.000"],["2026-03-26","12.500","12.350","12.750","12.300","124879.000"],["2026-03-27","12.240","12.650","12.740","12.150","152003.000"],["2026-03-30","12.460","12.510","12.760","12.320","104733.000"],["2026-03-31","12.450","12.250","12.580","12.220","91783.000"],["2026-04-01","12.450","12.440","12.520","12.340","88420.000"],["2026-04-02","12.390","12.140","12.420","12.040","83312.000"],["2026-04-03","12.140","11.780","12.160","11.680","101231.000"],["2026-04-07","11.840","12.610","12.630","11.830","168511.000"],["2026-04-08","12.630","12.670","12.670","12.240","149429.000"],["2026-04-09","12.560","12.490","12.640","12.460","67616.000"],["2026-04-10","12.490","12.610","12.800","12.480","73441.000"],["2026-04-13","12.650","12.590","12.690","12.320","84163.000"],["2026-04-14","12.550","12.530","12.580","12.360","75593.000"],["2026-04-15","12.570","12.410","12.610","12.370","59476.000"],["2026-04-16","12.460","12.580","12.590","12.390","71160.000"],["2026-04-17","12.590","12.470","12.590","12.340","66681.000"],["2026-04-20","12.510","12.470","12.630","12.370","69996.000"],["2026-04-21","12.550","12.960","13.010","12.540","209080.000"],["2026-04-22","12.840","12.830","12.960","12.680","147465.000"],["2026-04-23","12.800","12.790","12.990","12.600","143039.000"],["2026-04-24","12.670","12.880","12.960","12.640","144678.000"],["2026-04-27","12.780","12.630","12.790","12.550","101818.000"],["2026-04-28","12.520","12.780","12.830","12.450","116494.000"],["2026-04-29","12.460","12.530","12.610","11.960","165390.000"],["2026-04-30","12.460","12.630","12.840","12.460","124607.000"],["2026-05-06","12.640","12.520","12.730","12.380","115074.000"],["2026-05-07","12.700","12.220","12.710","12.160","150823.000"],["2026-05-08","12.220","12.130","12.320","12.060","88367.000"],["2026-05-11","12.150","12.040","12.240","12.020","99101.000"],["2026-05-12","12.050","11.900","12.190","11.880","88775.000"],["2026-05-13","11.960","12.100","12.230","11.830","99019.000"],["2026-05-14","12.120","12.050","12.360","12.040","141147.000"],["2026-05-15","12.060","12.400","12.850","12.060","304761.000"],["2026-05-18","12.170","11.710","12.340","11.590","213058.000"],["2026-05-19","11.620","11.340","11.680","11.190","151019.000"],["2026-05-20","11.330","11.410","11.450","11.200","103696.000"],["2026-05-21","11.330","10.940","11.600","10.910","123156.000"],["2026-05-22","10.950","11.070","11.120","10.860","82165.000"],["2026-05-25","11.130","10.640","11.140","10.570","103817.000"],["2026-05-26","10.570","10.700","10.740","10.380","106963.000"],["2026-05-27","10.660","10.350","10.710","10.260","86211.000"],["2026-05-28","10.340","10.300","10.450","10.110","67163.000"],["2026-05-29","10.350","10.150","10.380","10.100","68886.000"],["2026-06-01","10.160","10.430","10.460","10.110","83116.000"],["2026-06-02","10.460","10.240","10.530","10.170","59079.000"],["2026-06-03","10.240","10.260","10.320","10.160","56655.000"],["2026-06-04","10.270","9.980","10.290","9.940","74211.000"],["2026-06-05","10.020","10.030","10.190","9.870","81660.000"],["2026-06-08","9.860","9.620","10.020","9.540","94447.000"],["2026-06-09","9.630","9.690","9.820","9.470","63075.000"],["2026-06-10","9.600","9.910","9.980","9.570","100674.000"],["2026-06-11","9.970","10.460","10.540","9.780","230222.000"],["2026-06-12","10.270","10.370","10.460","10.020","189058.000"],["2026-06-15","10.400","10.670","11.130","10.400","191017.000"],["2026-06-16","10.620","10.700","10.870","10.520","125214.000"],["2026-06-17","10.570","10.430","10.600","10.380","93976.000"],["2026-06-18","10.370","10.110","10.380","10.060","99581.000"],["2026-06-22","10.060","10.730","10.730","10.020","156178.000"],["2026-06-23","10.700","10.530","10.990","10.510","125640.000"],["2026-06-24","10.590","10.520","10.690","10.420","92163.000"],["2026-06-25","10.460","10.370","10.580","10.200","91498.000"],["2026-06-26","10.340","9.920","10.390","9.910","88470.000"],["2026-06-29","9.890","9.970","10.070","9.770","88720.000"],["2026-06-30","9.870","9.810","9.880","9.620","93124.000"],["2026-07-01","9.740","10.540","10.820","9.740","211896.000"],["2026-07-02","10.590","10.570","10.750","10.310","145922.000"],["2026-07-03","10.580","10.190","10.630","10.110","132137.000"],["2026-07-06","10.190","10.460","10.850","10.140","150243.000"],["2026-07-07","10.420","9.920","10.440","9.920","111389.000"],["2026-07-08","10.020","9.830","10.020","9.790","76056.000"],["2026-07-09","9.790","9.810","9.850","9.660","73537.000"],["2026-07-10","9.760","9.790","9.940","9.590","75690.000"],["2026-07-13","9.730","9.350","9.820","9.310","93996.000"],["2026-07-14","9.340","9.580","9.620","9.340","71341.000"],["2026-07-15","9.570","9.740","9.760","9.450","65845.000"],["2026-07-16","9.730","9.580","9.730","9.540","57539.000"],["2026-07-17","9.550","9.520","9.820","9.450","86349.000"],["2026-07-20","9.580","9.730","9.880","9.540","94313.000"],["2026-07-21","9.710","9.820","9.860","9.670","89332.000"],["2026-07-22","9.790","9.900","9.930","9.710","89854.000"],["2026-07-23","9.860","10.200","10.230","9.820","83438.000"],["2026-07-24","10.150","9.720","10.230","9.720","84931.000",{"nd":"2025","fh_sh":"2.4","djr":"2026-07-23","cqr":"2026-07-24","FHcontent":"10\u6d3e2.4\u5143"}],["2026-07-27","9.500","9.890","9.900","9.500","54386.000"],["2026-07-28","9.800","9.930","9.950","9.750","50653.000"],["2026-07-29","9.930","10.360","10.390","9.850","113393.000"],["2026-07-30","10.400","10.550","10.610","10.270","117484.000"],["2026-07-31","10.410","10.440","10.590","10.360","72950.000"],["2026-08-03","10.430","10.630","10.640","10.370","58434.000"],["2026-08-04","10.580","10.480","10.710","10.450","51536.000"],["2026-08-05","10.500","10.450","10.500","10.360","62183.000"],["2026-08-06","10.430","10.500","10.510","10.300","66554.000"],["2026-08-07","10.490","10.390","10.490","10.260","58345.000"],["2026-08-10","10.360","10.570","10.610","10.310","75724.000"],["2026-08-11","10.580","10.390","10.660","10.380","68159.000"],["2026-08-12","10.390","10.380","10.470","10.330","42153.000"],["2026-08-13","10.410","10.130","10.410","10.130","81378.000"],["2026-08-14","10.190","10.080","10.240","10.080","42404.000"],["2026-08-17","10.080","10.210","10.210","9.970","52258.000"],["2026-08-18","10.180","10.230","10.350","10.160","55374.000"],["2026-08-19","10.350","10.150","10.350","10.070","64507.000"],["2026-08-20","10.120","10.110","10.310","10.060","60541.000"],["2026-08-21","10.110","10.110","10.180","9.960","47316.000"],["2026-08-24","10.080","10.140","10.220","10.030","53484.000"],["2026-08-25","10.090","10.150","10.280","10.060","68148.000"],["2026-08-26","10.200","10.400","10.450","10.090","93638.000"],["2026-08-27","10.360","10.420","10.450","10.240","70996.000"],["2026-08-28","10.430","10.660","10.700","10.350","112091.000"],["2026-08-31","10.650","10.560","10.660","10.370","78979.000"],["2026-09-01","10.530","10.730","10.880","10.480","99874.000"],["2026-09-02","10.770","10.470","10.770","10.350","93022.000"],["2026-09-03","10.490","10.430","10.610","10.400","65420.000"],["2026-09-04","10.480","10.460","10.600","10.400","64072.000"],["2026-09-07","10.500","10.340","10.500","10.310","56076.000"],["2026-09-08","10.360","10.630","10.660","10.320","87719.000"],["2026-09-09","10.560","10.720","10.770","10.550","71919.000"],["2026-09-10","10.620","10.430","10.770","10.400","69301.000"],["2026-09-11","10.410","10.050","10.410","9.900","96239.000"],["2026-09-14","9.990","10.100","10.140","9.910","45321.000"],["2026-09-15","10.110","9.920","10.140","9.910","43540.000"],["2026-09-16","10.040","9.890","10.040","9.810","41506.000"],["2026-09-17","9.820","9.760","9.900","9.680","46065.000"],["2026-09-18","9.770","9.820","9.880","9.760","37517.000"],["2026-09-21","9.820","9.960","9.970","9.820","43074.000"],["2026-09-22","9.970","9.890","9.990","9.880","36614.000"],["2026-09-23","9.880","9.930","9.950","9.820","47634.000"],["2026-09-24","9.870","9.720","9.920","9.710","39358.000"]],"qt":{"sh600618":["1","\u6c2f\u78b1\u5316\u5de5","600618","9.58","9.72","9.71","34069","14423","19646","9.57","362","9.56","334","9.55","160","9.54","87","9.53","46","9.58","54","9.59","44","9.60","52","9.61","266","9.62","20","","20260928161455","-0.14","-1.44","9.75","9.56","9.58\/34069\/32812203","34069","3281","0.45","13.98","","9.75","9.56","1.95","71.83","110.78","1.18","10.69","8.75","0.83","553","9.63","14.85","12.84","","","1.27","3281.2203","0.0000","0","   A","GP-A","-17.70","-2.44","2.51","8.42","5.24","17.95","9.31","-4.68","-10.13","-5.99","749839976","1156399976","38.81","-18.95","749839976","","","-2.94","0.00","","CNY","0","___D__F__N","9.50","476",""],"market":["2026-09-29 03:07:31|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.750","version":"18"}}}