{"code":0,"msg":"","data":{"sh600600":{"qfqday":[["2025-12-30","58.930","58.920","59.030","58.770","23291.000"],["2025-12-31","58.910","58.850","58.990","58.770","20990.000"],["2026-01-05","58.890","59.400","59.490","58.880","44016.000"],["2026-01-06","59.430","59.810","59.840","59.270","44960.000"],["2026-01-07","59.880","59.470","59.930","59.370","34509.000"],["2026-01-08","59.460","59.550","59.600","59.310","29689.000"],["2026-01-09","59.590","59.830","59.900","59.530","37279.000"],["2026-01-12","59.850","60.740","60.800","59.750","61927.000"],["2026-01-13","60.800","60.310","61.120","60.030","50013.000"],["2026-01-14","60.280","60.030","60.510","59.710","47634.000"],["2026-01-15","59.950","59.500","60.150","59.460","41620.000"],["2026-01-16","59.530","59.100","59.650","58.890","49468.000"],["2026-01-19","58.950","59.890","60.010","58.910","50462.000"],["2026-01-20","59.900","60.190","60.260","59.650","43913.000"],["2026-01-21","60.190","59.500","60.190","59.350","53669.000"],["2026-01-22","59.610","59.600","59.750","59.320","36548.000"],["2026-01-23","59.620","59.440","59.790","59.360","47981.000"],["2026-01-26","59.450","59.540","59.750","58.950","68010.000"],["2026-01-27","59.550","58.830","59.600","58.830","53226.000"],["2026-01-28","58.700","57.910","58.840","57.650","79941.000"],["2026-01-29","57.860","61.220","61.220","57.800","155500.000"],["2026-01-30","60.950","57.730","60.950","57.730","100178.000"],["2026-02-02","58.150","59.180","60.500","58.150","79619.000"],["2026-02-03","58.850","59.510","59.820","58.850","51792.000"],["2026-02-04","59.390","60.000","60.150","59.090","68780.000"],["2026-02-05","60.150","60.980","61.220","59.870","104969.000"],["2026-02-06","60.750","60.700","61.250","60.260","62507.000"],["2026-02-09","60.750","60.550","60.960","60.350","43043.000"],["2026-02-10","60.480","60.220","60.540","59.950","34246.000"],["2026-02-11","60.350","59.980","60.390","59.930","33081.000"],["2026-02-12","59.980","59.290","59.980","59.240","43714.000"],["2026-02-13","59.330","59.190","59.680","59.160","29115.000"],["2026-02-24","59.480","59.300","59.930","59.160","28657.000"],["2026-02-25","59.420","59.510","59.940","59.340","42504.000"],["2026-02-26","59.650","60.170","60.250","59.450","44706.000"],["2026-02-27","60.180","60.120","60.430","59.950","43716.000"],["2026-03-02","59.260","59.620","59.960","59.010","61208.000"],["2026-03-03","59.460","59.750","60.640","59.350","67672.000"],["2026-03-04","59.500","59.070","59.750","58.660","54093.000"],["2026-03-05","59.140","59.050","59.820","58.960","35374.000"],["2026-03-06","58.850","60.110","60.130","58.750","50478.000"],["2026-03-09","59.640","59.910","60.450","59.380","54447.000"],["2026-03-10","59.970","60.600","60.730","59.950","51080.000"],["2026-03-11","60.570","60.740","60.810","60.130","47327.000"],["2026-03-12","60.730","60.860","60.950","60.440","49799.000"],["2026-03-13","60.610","61.070","61.540","60.610","63742.000"],["2026-03-16","61.110","61.480","61.880","61.110","73319.000"],["2026-03-17","61.470","61.450","62.170","61.180","78825.000"],["2026-03-18","61.220","60.820","61.450","60.430","56060.000"],["2026-03-19","60.480","60.530","61.050","60.430","40143.000"],["2026-03-20","60.520","60.210","60.960","60.170","48706.000"],["2026-03-23","59.720","58.440","59.750","58.230","93887.000"],["2026-03-24","58.850","59.950","59.950","57.850","65412.000"],["2026-03-25","59.850","60.320","60.350","59.520","58609.000"],["2026-03-26","60.230","59.850","60.530","59.770","43127.000"],["2026-03-27","59.150","60.120","60.270","59.020","50178.000"],["2026-03-30","59.650","59.830","60.410","59.430","44097.000"],["2026-03-31","60.220","59.510","60.590","59.500","49823.000"],["2026-04-01","59.800","60.950","60.950","59.760","74170.000"],["2026-04-02","60.670","61.640","61.750","60.650","83615.000"],["2026-04-03","61.810","60.760","62.210","60.650","53386.000"],["2026-04-07","60.720","60.660","61.100","60.160","46595.000"],["2026-04-08","61.150","61.100","61.310","60.650","64277.000"],["2026-04-09","60.680","60.190","60.950","60.150","47883.000"],["2026-04-10","60.350","60.030","60.350","59.950","56917.000"],["2026-04-13","59.780","59.910","59.940","59.500","33982.000"],["2026-04-14","60.000","59.570","60.100","59.400","48402.000"],["2026-04-15","59.550","59.650","59.870","59.510","31637.000"],["2026-04-16","59.660","59.710","59.900","59.480","40242.000"],["2026-04-17","59.530","59.600","59.700","59.400","30155.000"],["2026-04-20","59.560","59.560","59.710","59.270","31238.000"],["2026-04-21","59.640","59.670","59.870","59.260","31771.000"],["2026-04-22","59.670","59.510","59.760","59.410","30438.000"],["2026-04-23","59.540","59.640","59.950","59.450","43392.000"],["2026-04-24","59.570","59.330","59.630","59.210","31939.000"],["2026-04-27","59.450","59.550","59.850","59.400","40066.000"],["2026-04-28","60.070","60.800","60.950","59.800","88354.000"],["2026-04-29","60.850","60.860","61.030","60.530","65461.000"],["2026-04-30","60.860","61.060","61.480","60.580","78650.000"],["2026-05-06","61.240","60.540","61.290","60.300","90676.000"],["2026-05-07","60.520","60.100","60.650","60.000","64575.000"],["2026-05-08","59.970","60.110","60.290","59.850","51798.000"],["2026-05-11","60.120","60.430","60.910","59.840","82090.000"],["2026-05-12","60.430","60.410","60.800","60.110","59377.000"],["2026-05-13","60.400","59.800","60.460","59.710","55393.000"],["2026-05-14","59.750","59.800","60.840","59.460","70286.000"],["2026-05-15","59.800","59.410","59.840","59.060","62423.000"],["2026-05-18","59.750","59.350","60.010","59.240","51842.000"],["2026-05-19","59.310","59.340","59.570","59.160","35274.000"],["2026-05-20","59.350","59.460","59.750","59.270","49246.000"],["2026-05-21","59.370","58.860","59.470","58.830","55733.000"],["2026-05-22","58.860","58.480","58.880","58.330","41301.000"],["2026-05-25","58.490","57.910","58.650","57.650","68312.000"],["2026-05-26","57.770","58.080","58.160","56.670","72409.000"],["2026-05-27","57.470","58.250","58.490","56.850","78037.000"],["2026-05-28","58.250","57.550","58.400","57.450","47458.000"],["2026-05-29","57.550","58.790","59.300","57.160","111455.000"],["2026-06-01","58.950","59.120","59.240","58.530","79514.000"],["2026-06-02","59.020","58.660","59.280","58.450","62631.000"],["2026-06-03","58.450","57.470","58.480","57.300","77775.000"],["2026-06-04","57.350","57.080","57.770","56.950","45189.000"],["2026-06-05","57.550","57.350","57.640","57.150","46161.000"],["2026-06-08","57.250","57.790","58.400","57.050","73734.000"],["2026-06-09","57.450","57.240","57.460","56.870","49097.000"],["2026-06-10","57.270","58.680","58.680","57.180","101025.000"],["2026-06-11","58.150","58.340","58.360","57.250","80083.000"],["2026-06-12","57.650","58.210","58.450","57.250","78032.000"],["2026-06-15","57.950","57.150","57.960","57.010","93566.000"],["2026-06-16","56.950","55.450","57.060","55.410","98836.000"],["2026-06-17","55.430","53.750","55.430","53.400","95238.000"],["2026-06-18","53.760","51.550","53.780","51.300","108169.000"],["2026-06-22","51.320","51.570","52.190","50.300","78003.000"],["2026-06-23","51.420","50.860","51.930","50.780","65665.000"],["2026-06-24","51.040","49.840","51.120","49.650","69916.000"],["2026-06-25","49.550","50.130","50.570","49.240","80972.000"],["2026-06-26","50.160","49.240","50.630","49.200","59006.000"],["2026-06-29","49.240","50.650","50.740","48.120","88570.000"],["2026-06-30","50.580","49.880","50.580","49.430","52651.000"],["2026-07-01","49.730","50.540","51.120","49.350","70768.000"],["2026-07-02","50.450","50.560","51.150","50.080","54510.000"],["2026-07-03","50.580","51.030","51.230","50.370","57154.000"],["2026-07-06","50.830","52.090","52.150","50.670","68078.000"],["2026-07-07","52.050","51.100","52.050","50.730","50263.000"],["2026-07-08","50.980","50.960","51.470","50.370","35999.000"],["2026-07-09","50.800","50.530","50.950","50.300","39589.000"],["2026-07-10","50.450","51.150","51.320","50.030","59111.000"],["2026-07-13","50.940","51.310","51.530","50.550","48749.000"],["2026-07-14","51.330","51.480","51.640","50.900","57475.000"],["2026-07-15","51.380","52.590","52.870","51.050","102731.000"],["2026-07-16","52.170","52.860","53.070","52.000","84846.000",{"nd":"2025","fh_sh":"23.5","djr":"2026-07-15","cqr":"2026-07-16","FHcontent":"10\u6d3e23.5\u5143"}],["2026-07-17","52.750","52.510","53.360","52.370","69841.000"],["2026-07-20","52.530","54.050","54.110","52.530","106538.000"],["2026-07-21","54.000","53.560","55.220","53.330","116910.000"],["2026-07-22","53.210","53.840","53.950","52.520","80344.000"],["2026-07-23","53.580","53.850","54.040","53.050","45614.000"],["2026-07-24","53.630","52.820","53.980","52.770","38321.000"],["2026-07-27","53.190","53.080","53.730","52.780","48336.000"],["2026-07-28","52.980","54.440","54.440","52.800","91826.000"],["2026-07-29","54.430","55.560","56.150","54.200","110448.000"],["2026-07-30","55.720","57.450","57.750","55.470","146202.000"],["2026-07-31","56.350","56.000","57.200","55.850","143160.000"],["2026-08-03","56.010","56.190","57.270","56.000","76820.000"],["2026-08-04","56.010","54.680","56.200","54.570","85306.000"],["2026-08-05","54.500","54.020","54.790","53.500","84020.000"],["2026-08-06","54.020","53.560","54.100","53.310","58940.000"],["2026-08-07","53.600","53.600","53.750","53.030","52372.000"],["2026-08-10","53.580","53.860","54.230","53.450","62206.000"],["2026-08-11","53.800","53.350","53.840","53.310","46975.000"],["2026-08-12","53.400","53.450","53.720","53.030","51464.000"],["2026-08-13","53.400","53.070","53.620","53.050","45777.000"],["2026-08-14","53.060","52.550","53.140","52.480","44694.000"],["2026-08-17","52.420","52.110","52.500","51.820","53740.000"],["2026-08-18","51.880","51.630","52.160","51.400","54883.000"],["2026-08-19","51.680","51.370","52.010","51.320","43276.000"],["2026-08-20","51.380","51.440","51.750","51.270","37602.000"],["2026-08-21","51.450","50.820","51.520","50.640","46297.000"],["2026-08-24","50.770","50.720","51.000","50.600","36917.000"],["2026-08-25","50.770","51.240","51.260","50.770","29976.000"],["2026-08-26","51.300","51.540","51.690","51.240","35853.000"],["2026-08-27","51.030","50.990","51.300","50.430","60847.000"],["2026-08-28","50.930","51.140","51.370","50.790","38332.000"],["2026-08-31","51.020","50.700","51.210","50.650","40664.000"],["2026-09-01","50.500","50.910","51.190","50.500","40658.000"],["2026-09-02","50.800","50.560","51.100","50.520","30788.000"],["2026-09-03","50.610","50.740","51.070","50.610","27255.000"],["2026-09-04","50.740","51.490","51.640","50.740","53245.000"],["2026-09-07","51.480","51.470","51.740","51.080","32865.000"],["2026-09-08","51.450","51.470","51.580","51.200","26699.000"],["2026-09-09","51.200","51.380","51.490","51.030","34838.000"],["2026-09-10","51.170","50.900","51.320","50.900","30726.000"],["2026-09-11","50.830","50.510","50.900","50.260","35231.000"],["2026-09-14","50.510","50.800","50.940","50.500","24172.000"],["2026-09-15","50.900","50.760","50.990","50.590","18414.000"],["2026-09-16","50.700","50.400","50.750","50.130","25490.000"],["2026-09-17","50.320","50.110","50.360","50.080","21903.000"],["2026-09-18","50.110","50.060","50.380","50.060","33054.000"],["2026-09-21","50.060","50.210","50.300","49.870","31304.000"],["2026-09-22","50.200","50.150","50.390","50.080","26909.000"],["2026-09-23","50.120","50.460","51.000","49.970","42152.000"],["2026-09-24","50.300","49.890","50.600","49.880","33744.000"]],"qt":{"sh600600":["1","\u9752\u5c9b\u5564\u9152","600600","49.70","49.89","49.89","22961","10503","12459","49.70","462","49.69","571","49.68","209","49.67","26","49.66","42","49.71","8","49.72","19","49.73","21","49.74","14","49.75","56","","20260928161442","-0.19","-0.38","50.10","49.70","49.70\/22961\/114375450","22961","11438","0.32","14.73","","50.10","49.70","0.80","352.44","678.00","2.16","54.88","44.90","0.69","1192","49.81","8.65","14.78","","","0.17","11437.5450","2.9820","6","   A","GP-A","-15.55","-0.72","4.73","14.68","8.52","66.25","48.12","-1.60","-2.82","-2.61","709125943","1364195121","83.47","-15.65","709125943","","","-22.60","-0.04","","CNY","0","___D__F__N","49.81","-1000",""],"market":["2026-09-29 03:07:16|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"59.010","version":"18"}}}