{"code":0,"msg":"","data":{"sh600587":{"qfqday":[["2025-12-30","14.400","14.430","14.490","14.390","28860.000"],["2025-12-31","14.400","14.300","14.460","14.290","48434.000"],["2026-01-05","14.690","15.740","15.740","14.690","486229.000"],["2026-01-06","16.250","16.070","16.450","15.870","713885.000"],["2026-01-07","15.830","15.900","16.300","15.780","437941.000"],["2026-01-08","15.820","16.410","16.420","15.820","471687.000"],["2026-01-09","16.200","16.250","16.450","16.140","326069.000"],["2026-01-12","16.260","16.400","16.510","16.160","320619.000"],["2026-01-13","16.470","16.450","16.980","16.210","415530.000"],["2026-01-14","16.410","16.700","17.170","16.380","485171.000"],["2026-01-15","16.800","16.640","16.840","16.240","271217.000"],["2026-01-16","16.640","16.090","16.660","16.070","227259.000"],["2026-01-19","16.040","16.170","16.270","16.010","156508.000"],["2026-01-20","16.170","15.990","16.170","15.880","122242.000"],["2026-01-21","16.060","16.430","16.570","15.970","221735.000"],["2026-01-22","16.400","16.430","16.550","16.330","136594.000"],["2026-01-23","16.430","16.650","16.680","16.430","163217.000"],["2026-01-26","16.680","16.440","16.680","16.330","162891.000"],["2026-01-27","16.510","16.240","16.520","16.010","137438.000"],["2026-01-28","16.180","15.960","16.240","15.910","135936.000"],["2026-01-29","15.850","15.930","16.110","15.750","126292.000"],["2026-01-30","15.910","15.540","16.000","15.520","128792.000"],["2026-02-02","15.490","15.060","15.620","15.030","134553.000"],["2026-02-03","15.190","15.260","15.270","15.050","77398.000"],["2026-02-04","15.210","15.440","15.480","15.150","88136.000"],["2026-02-05","15.400","15.350","15.470","15.300","57762.000"],["2026-02-06","15.370","15.280","15.520","15.280","91173.000"],["2026-02-09","15.380","15.400","15.430","15.320","84431.000"],["2026-02-10","15.390","15.350","15.400","15.270","55671.000"],["2026-02-11","15.320","15.380","15.500","15.310","59374.000"],["2026-02-12","15.360","15.240","15.410","15.220","68486.000"],["2026-02-13","15.200","15.120","15.300","15.080","58131.000"],["2026-02-24","15.250","15.260","15.310","15.170","49173.000"],["2026-02-25","15.340","15.360","15.530","15.280","92741.000"],["2026-02-26","15.390","15.290","15.410","15.260","70318.000"],["2026-02-27","15.310","15.380","15.380","15.250","69407.000"],["2026-03-02","15.210","15.130","15.310","14.980","108519.000"],["2026-03-03","15.250","14.840","15.270","14.800","109282.000"],["2026-03-04","14.780","14.660","14.870","14.560","84106.000"],["2026-03-05","14.830","14.770","14.910","14.700","58689.000"],["2026-03-06","14.730","15.130","15.200","14.700","98243.000"],["2026-03-09","14.950","15.070","15.140","14.900","75492.000"],["2026-03-10","15.130","15.190","15.240","15.110","54292.000"],["2026-03-11","15.180","15.270","15.390","15.130","81559.000"],["2026-03-12","15.210","15.200","15.250","15.130","57064.000"],["2026-03-13","15.200","15.230","15.450","15.130","92083.000"],["2026-03-16","15.310","15.380","15.450","15.250","108203.000"],["2026-03-17","15.410","15.130","15.430","15.050","91494.000"],["2026-03-18","15.110","15.140","15.190","15.000","64420.000"],["2026-03-19","15.020","14.820","15.120","14.760","78190.000"],["2026-03-20","14.900","14.580","14.940","14.580","68094.000"],["2026-03-23","14.400","13.810","14.430","13.760","138478.000"],["2026-03-24","14.050","14.040","14.050","13.790","64456.000"],["2026-03-25","14.060","14.080","14.170","14.020","63717.000"],["2026-03-26","14.080","13.950","14.220","13.880","54047.000"],["2026-03-27","13.880","14.210","14.230","13.810","64567.000"],["2026-03-30","14.060","14.270","14.290","13.960","55265.000"],["2026-03-31","14.310","14.170","14.370","14.130","56051.000"],["2026-04-01","14.300","14.430","14.450","14.190","68607.000"],["2026-04-02","14.340","14.390","14.490","14.320","48007.000"],["2026-04-03","14.380","14.070","14.410","14.030","52469.000"],["2026-04-07","14.070","14.160","14.250","14.000","45192.000"],["2026-04-08","14.350","14.460","14.460","14.300","65629.000"],["2026-04-09","14.380","14.210","14.500","14.210","47864.000"],["2026-04-10","14.250","14.310","14.440","14.250","41545.000"],["2026-04-13","14.260","14.240","14.300","14.160","36936.000"],["2026-04-14","14.290","14.300","14.340","14.170","44777.000"],["2026-04-15","14.390","14.360","14.450","14.320","51430.000"],["2026-04-16","14.320","14.370","14.380","14.270","45746.000"],["2026-04-17","14.330","14.140","14.330","14.090","68478.000"],["2026-04-20","14.100","14.070","14.160","14.060","53659.000"],["2026-04-21","14.060","14.050","14.130","14.010","39110.000"],["2026-04-22","14.020","14.100","14.110","14.010","35554.000"],["2026-04-23","14.090","14.100","14.190","14.000","58770.000"],["2026-04-24","14.110","13.840","14.120","13.810","79752.000"],["2026-04-27","13.840","13.490","13.870","13.420","93296.000"],["2026-04-28","13.450","13.490","13.590","13.370","64556.000"],["2026-04-29","13.470","13.600","13.620","13.430","52649.000"],["2026-04-30","13.500","13.650","13.780","13.500","70907.000"],["2026-05-06","13.650","13.590","13.750","13.550","88080.000"],["2026-05-07","13.610","13.470","13.610","13.460","61870.000"],["2026-05-08","13.500","13.630","13.650","13.460","60041.000"],["2026-05-11","13.720","13.800","13.820","13.580","73557.000"],["2026-05-12","13.840","13.620","13.840","13.580","52378.000"],["2026-05-13","13.620","13.660","13.670","13.530","47400.000"],["2026-05-14","13.680","13.470","13.690","13.410","52501.000"],["2026-05-15","13.470","13.400","13.560","13.320","47110.000"],["2026-05-18","13.470","13.160","13.470","13.120","51483.000"],["2026-05-19","13.170","13.360","13.370","13.170","36769.000"],["2026-05-20","13.280","13.180","13.290","13.040","49439.000"],["2026-05-21","13.190","13.230","13.330","13.160","57073.000"],["2026-05-22","13.200","13.090","13.230","13.050","50286.000"],["2026-05-25","13.100","13.200","13.280","12.840","65585.000"],["2026-05-26","13.100","13.030","13.140","12.970","38662.000"],["2026-05-27","12.980","13.280","13.360","12.970","69006.000"],["2026-05-28","13.280","13.160","13.540","13.130","87722.000"],["2026-05-29","13.160","13.370","13.380","13.110","71415.000"],["2026-06-01","13.390","13.500","13.510","13.300","51063.000"],["2026-06-02","13.540","13.270","13.540","13.270","42947.000"],["2026-06-03","13.260","12.960","13.270","12.910","66801.000"],["2026-06-04","13.050","12.680","13.050","12.630","49700.000"],["2026-06-05","12.700","12.870","13.030","12.630","44904.000"],["2026-06-08","12.790","12.770","13.040","12.640","51903.000"],["2026-06-09","12.760","12.620","12.850","12.590","45442.000"],["2026-06-10","12.510","12.560","12.600","12.340","49413.000"],["2026-06-11","12.590","12.480","12.610","12.290","43438.000"],["2026-06-12","12.480","12.640","12.660","12.410","43563.000"],["2026-06-15","12.680","12.610","12.780","12.560","48443.000"],["2026-06-16","12.610","12.340","12.620","12.250","58757.000"],["2026-06-17","12.340","12.090","12.340","12.060","62895.000"],["2026-06-18","12.090","11.940","12.160","11.930","47068.000"],["2026-06-22","11.880","11.920","11.940","11.400","92793.000"],["2026-06-23","11.800","12.120","12.320","11.800","71880.000"],["2026-06-24","12.190","12.040","12.340","11.970","58578.000"],["2026-06-25","11.960","11.830","11.960","11.650","53618.000"],["2026-06-26","11.810","11.500","11.880","11.490","58254.000"],["2026-06-29","11.500","12.180","12.290","11.300","115676.000"],["2026-06-30","12.010","11.780","12.070","11.710","60470.000"],["2026-07-01","11.830","12.120","12.160","11.720","59476.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-30","cqr":"2026-07-01","FHcontent":"10\u6d3e1\u5143"}],["2026-07-02","12.130","12.210","12.420","12.040","63180.000"],["2026-07-03","12.280","12.420","12.450","12.210","62854.000"],["2026-07-06","12.360","12.410","12.530","12.240","58935.000"],["2026-07-07","12.480","12.070","12.480","12.020","54097.000"],["2026-07-08","12.010","12.080","12.250","11.950","46820.000"],["2026-07-09","12.060","11.910","12.240","11.830","61267.000"],["2026-07-10","11.850","12.020","12.180","11.700","62537.000"],["2026-07-13","12.150","12.130","12.240","12.010","71437.000"],["2026-07-14","12.080","12.270","12.430","12.050","81844.000"],["2026-07-15","12.290","12.720","12.720","12.240","105681.000"],["2026-07-16","12.660","13.150","13.240","12.600","160949.000"],["2026-07-17","13.150","13.090","13.430","12.960","185549.000"],["2026-07-20","13.010","13.330","13.380","12.910","160622.000"],["2026-07-21","13.280","12.960","13.390","12.930","121035.000"],["2026-07-22","12.910","12.810","13.010","12.680","99314.000"],["2026-07-23","12.700","12.730","12.870","12.570","66793.000"],["2026-07-24","12.720","12.340","12.760","12.340","59991.000"],["2026-07-27","12.300","12.640","12.670","12.230","60397.000"],["2026-07-28","12.610","12.670","12.760","12.500","61581.000"],["2026-07-29","12.730","12.890","12.900","12.700","79229.000"],["2026-07-30","12.870","13.000","13.080","12.780","68210.000"],["2026-07-31","12.950","12.980","13.090","12.870","70475.000"],["2026-08-03","12.980","13.110","13.180","12.900","52508.000"],["2026-08-04","13.150","12.960","13.190","12.960","60119.000"],["2026-08-05","12.960","12.900","13.020","12.830","49146.000"],["2026-08-06","12.910","12.720","12.920","12.680","61236.000"],["2026-08-07","12.730","12.790","12.810","12.550","69839.000"],["2026-08-10","12.750","12.840","13.040","12.730","81541.000"],["2026-08-11","12.850","12.680","13.000","12.670","68235.000"],["2026-08-12","12.680","12.840","13.000","12.590","83506.000"],["2026-08-13","12.810","12.890","12.990","12.630","93456.000"],["2026-08-14","12.880","12.720","13.110","12.720","100439.000"],["2026-08-17","12.680","12.560","12.680","12.320","90193.000"],["2026-08-18","12.520","12.380","12.580","12.350","65181.000"],["2026-08-19","12.450","12.360","12.480","12.310","61224.000"],["2026-08-20","12.330","12.790","12.850","12.330","101144.000"],["2026-08-21","12.700","12.410","12.740","12.320","87792.000"],["2026-08-24","12.420","12.230","12.440","12.210","48552.000"],["2026-08-25","12.240","12.480","12.490","12.200","42713.000"],["2026-08-26","12.490","12.580","12.650","12.420","38561.000"],["2026-08-27","12.580","12.570","12.660","12.450","33901.000"],["2026-08-28","12.530","12.600","12.640","12.470","38778.000"],["2026-08-31","12.690","12.680","12.810","12.560","54791.000"],["2026-09-01","12.680","12.840","12.910","12.590","56914.000"],["2026-09-02","12.810","12.710","12.830","12.660","40980.000"],["2026-09-03","12.800","12.600","12.800","12.530","37177.000"],["2026-09-04","12.610","12.670","12.790","12.560","40964.000"],["2026-09-07","12.710","12.630","12.710","12.610","33714.000"],["2026-09-08","12.610","12.770","12.800","12.580","46920.000"],["2026-09-09","12.750","12.610","12.790","12.600","33880.000"],["2026-09-10","12.600","12.480","12.630","12.420","28252.000"],["2026-09-11","12.480","12.250","12.480","12.200","43390.000"],["2026-09-14","12.230","12.360","12.370","12.200","27864.000"],["2026-09-15","12.380","12.230","12.380","12.200","27860.000"],["2026-09-16","12.220","12.220","12.280","12.080","45938.000"],["2026-09-17","12.200","12.110","12.270","12.060","39675.000"],["2026-09-18","12.150","12.180","12.350","12.140","45968.000"],["2026-09-21","12.330","13.400","13.400","12.300","249275.000"],["2026-09-22","13.680","13.440","13.940","13.400","520894.000"],["2026-09-23","13.430","13.000","13.500","12.980","282472.000"],["2026-09-24","12.990","12.950","13.180","12.910","157034.000"]],"qt":{"sh600587":["1","\u65b0\u534e\u533b\u7597","600587","12.80","12.95","12.95","115338","50069","65269","12.80","270","12.79","198","12.78","224","12.77","228","12.76","213","12.81","104","12.82","330","12.83","300","12.84","235","12.85","457","","20260928161440","-0.15","-1.16","13.15","12.74","12.80\/115338\/148237715","115338","14824","1.90","18.23","","13.15","12.74","3.17","77.65","77.65","0.98","14.25","11.66","0.46","-293","12.85","13.61","14.75","","","0.71","14823.7715","4.6080","36","   A","GP-A","-10.49","5.09","2.73","5.42","2.86","17.17","11.30","4.49","1.59","3.06","606644549","606644549","-11.45","-11.30","606644549","","","-17.53","-0.08","","CNY","0","___D__F__N","12.75","439",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"14.440","version":"18"}}}