{"code":0,"msg":"","data":{"sh600578":{"qfqday":[["2025-12-30","5.050","4.940","5.100","4.900","720433.000"],["2025-12-31","4.930","4.930","4.990","4.900","412658.000"],["2026-01-05","4.990","5.070","5.070","4.940","596405.000"],["2026-01-06","5.060","5.110","5.170","5.030","575257.000"],["2026-01-07","5.100","5.210","5.240","5.060","531948.000"],["2026-01-08","5.180","5.230","5.360","5.160","499358.000"],["2026-01-09","5.220","5.280","5.300","5.140","451581.000"],["2026-01-12","5.250","5.200","5.260","5.180","498635.000"],["2026-01-13","5.260","5.340","5.400","5.220","632081.000"],["2026-01-14","5.350","5.310","5.390","5.280","525142.000"],["2026-01-15","5.310","5.360","5.390","5.280","372613.000"],["2026-01-16","5.390","5.290","5.520","5.270","522385.000"],["2026-01-19","5.280","5.480","5.510","5.270","533020.000"],["2026-01-20","5.490","5.460","5.500","5.350","496500.000"],["2026-01-21","5.460","5.390","5.480","5.340","352581.000"],["2026-01-22","5.400","5.340","5.420","5.290","360503.000"],["2026-01-23","5.350","5.320","5.370","5.310","291225.000"],["2026-01-26","5.340","5.270","5.340","5.230","490110.000"],["2026-01-27","5.250","5.160","5.260","5.100","474492.000"],["2026-01-28","5.120","5.230","5.250","5.060","387256.000"],["2026-01-29","5.220","5.110","5.310","5.050","653627.000"],["2026-01-30","5.110","5.120","5.200","5.010","428830.000"],["2026-02-02","5.120","4.910","5.140","4.900","646384.000"],["2026-02-03","4.950","5.010","5.030","4.930","454793.000"],["2026-02-04","5.020","5.050","5.090","4.990","379116.000"],["2026-02-05","5.070","5.000","5.070","4.960","279540.000"],["2026-02-06","4.980","5.010","5.080","4.930","248261.000"],["2026-02-09","5.030","5.060","5.070","4.990","304274.000"],["2026-02-10","5.060","4.970","5.070","4.960","279794.000"],["2026-02-11","4.970","5.010","5.060","4.960","233935.000"],["2026-02-12","5.030","5.060","5.130","4.990","299365.000"],["2026-02-13","5.040","4.930","5.050","4.920","392977.000"],["2026-02-24","4.950","5.030","5.050","4.940","326225.000"],["2026-02-25","5.030","5.060","5.130","4.990","345079.000"],["2026-02-26","5.070","5.140","5.180","5.040","349962.000"],["2026-02-27","5.140","5.340","5.360","5.130","538781.000"],["2026-03-02","5.330","5.430","5.460","5.290","617542.000"],["2026-03-03","5.430","5.310","5.480","5.260","652444.000"],["2026-03-04","5.220","5.230","5.350","5.170","520388.000"],["2026-03-05","5.270","5.280","5.350","5.230","434828.000"],["2026-03-06","5.260","5.390","5.420","5.230","405017.000"],["2026-03-09","5.410","5.330","5.470","5.310","528183.000"],["2026-03-10","5.340","5.300","5.380","5.240","367035.000"],["2026-03-11","5.320","5.410","5.430","5.190","511197.000"],["2026-03-12","5.420","5.720","5.750","5.420","1275773.000"],["2026-03-13","5.780","5.490","5.790","5.480","859775.000"],["2026-03-16","5.470","5.210","5.540","5.190","699130.000"],["2026-03-17","5.180","5.150","5.280","5.140","427713.000"],["2026-03-18","5.150","5.230","5.280","5.140","457075.000"],["2026-03-19","5.180","5.160","5.270","5.140","360072.000"],["2026-03-20","5.140","5.250","5.340","5.140","596826.000"],["2026-03-23","5.150","4.930","5.190","4.900","752865.000"],["2026-03-24","4.990","5.150","5.160","4.930","520555.000"],["2026-03-25","5.180","5.560","5.610","5.180","1060796.000"],["2026-03-26","5.530","5.450","5.550","5.360","793640.000"],["2026-03-27","5.390","5.400","5.510","5.270","560288.000"],["2026-03-30","5.330","5.120","5.360","5.030","693967.000"],["2026-03-31","5.090","4.910","5.100","4.900","620097.000"],["2026-04-01","4.980","5.050","5.140","4.920","575688.000"],["2026-04-02","5.030","4.960","5.070","4.920","335460.000"],["2026-04-03","4.960","4.830","4.980","4.830","338853.000"],["2026-04-07","4.840","4.840","4.890","4.800","239391.000"],["2026-04-08","4.910","4.980","4.980","4.910","328646.000"],["2026-04-09","4.960","5.000","5.030","4.920","284595.000"],["2026-04-10","5.010","5.010","5.080","4.990","202464.000"],["2026-04-13","4.980","4.970","5.010","4.900","288172.000"],["2026-04-14","4.990","5.020","5.070","4.970","230587.000"],["2026-04-15","5.020","5.050","5.080","4.990","267582.000"],["2026-04-16","5.040","5.150","5.170","5.030","286236.000"],["2026-04-17","5.130","5.130","5.180","5.090","168315.000"],["2026-04-20","5.130","5.150","5.170","5.090","267510.000"],["2026-04-21","5.150","5.290","5.350","5.120","415468.000"],["2026-04-22","5.260","5.330","5.360","5.250","332758.000"],["2026-04-23","5.320","5.360","5.400","5.240","409190.000"],["2026-04-24","5.330","5.310","5.360","5.250","356419.000"],["2026-04-27","4.980","4.840","4.980","4.810","1122681.000"],["2026-04-28","4.810","4.690","4.860","4.610","859498.000"],["2026-04-29","4.670","4.760","4.790","4.640","512803.000"],["2026-04-30","4.750","4.710","4.760","4.660","403439.000"],["2026-05-06","4.700","4.830","4.850","4.690","623040.000"],["2026-05-07","4.830","4.930","4.940","4.830","516200.000"],["2026-05-08","4.930","4.960","5.180","4.900","717383.000"],["2026-05-11","4.970","5.010","5.060","4.940","472437.000"],["2026-05-12","5.010","5.090","5.180","4.980","826554.000"],["2026-05-13","5.280","5.620","5.620","5.240","966718.000"],["2026-05-14","6.200","6.200","6.200","5.930","2176977.000"],["2026-05-15","6.330","6.840","6.840","5.710","4434591.000"],["2026-05-18","7.060","7.540","7.540","7.060","2407024.000"],["2026-05-19","7.540","8.100","8.310","6.810","5202994.000"],["2026-05-20","7.850","7.270","7.920","7.270","2899538.000"],["2026-05-21","6.860","8.010","8.010","6.680","5474999.000"],["2026-05-22","7.750","8.050","8.730","7.470","5276192.000"],["2026-05-25","8.210","8.870","8.870","8.210","2428734.000"],["2026-05-26","9.320","9.000","9.720","8.980","5033831.000"],["2026-05-27","8.880","9.530","9.700","8.810","4694663.000"],["2026-05-28","9.330","9.040","9.880","8.960","4557016.000"],["2026-05-29","8.730","9.210","9.530","8.490","4147278.000"],["2026-06-01","9.160","8.270","9.210","8.270","3643176.000"],["2026-06-02","8.220","8.320","8.580","7.760","3201300.000"],["2026-06-03","8.070","9.170","9.170","7.930","3469769.000"],["2026-06-04","9.330","9.190","9.790","9.160","4446579.000"],["2026-06-05","9.360","8.290","9.680","8.290","3307408.000"],["2026-06-08","7.990","8.650","8.960","7.860","3178546.000"],["2026-06-09","8.440","8.960","9.010","7.980","3412168.000"],["2026-06-10","8.680","8.050","8.920","8.050","2720811.000"],["2026-06-11","7.870","7.610","8.080","7.510","2628129.000"],["2026-06-12","7.630","7.320","7.760","7.290","2471924.000"],["2026-06-15","7.280","8.070","8.070","7.120","2763956.000"],["2026-06-16","8.160","7.990","8.610","7.970","2920013.000"],["2026-06-17","8.090","7.850","8.160","7.640","2602209.000"],["2026-06-18","7.730","7.420","7.840","7.330","2033813.000"],["2026-06-22","7.410","7.320","7.510","7.230","1790992.000"],["2026-06-23","7.180","6.960","7.240","6.870","1639284.000"],["2026-06-24","6.840","6.900","6.990","6.710","1439899.000"],["2026-06-25","6.860","6.740","6.960","6.690","1126210.000"],["2026-06-26","6.780","6.420","7.030","6.410","1794185.000"],["2026-06-29","6.420","6.420","6.530","6.280","1278569.000"],["2026-06-30","6.340","6.280","6.360","6.130","1001697.000"],["2026-07-01","6.280","6.420","6.520","6.150","1496300.000"],["2026-07-02","6.350","6.020","6.630","5.990","1751485.000"],["2026-07-03","6.060","6.010","6.110","5.950","1074820.000"],["2026-07-06","5.970","5.800","6.050","5.790","961471.000"],["2026-07-07","5.790","5.570","5.790","5.550","882850.000"],["2026-07-08","5.590","5.430","5.590","5.420","715474.000"],["2026-07-09","5.430","5.650","5.680","5.360","1094551.000"],["2026-07-10","5.650","5.720","5.870","5.580","1024916.000"],["2026-07-13","5.640","5.450","5.720","5.430","872189.000"],["2026-07-14","5.430","5.530","5.530","5.370","771259.000"],["2026-07-15","5.500","5.590","5.680","5.470","847404.000"],["2026-07-16","5.600","5.330","5.710","5.300","1043896.000"],["2026-07-17","5.300","5.200","5.490","5.190","1402890.000",{"nd":"2025","fh_sh":"1.7","djr":"2026-07-16","cqr":"2026-07-17","FHcontent":"10\u6d3e1.7\u5143"}],["2026-07-20","5.200","5.720","5.720","5.120","2526320.000"],["2026-07-21","5.730","6.110","6.250","5.310","3269089.000"],["2026-07-22","5.860","6.320","6.390","5.800","2956758.000"],["2026-07-23","6.130","6.160","6.620","5.970","2894189.000"],["2026-07-24","5.980","5.540","6.030","5.540","1877508.000"],["2026-07-27","5.220","5.550","5.680","5.220","1503669.000"],["2026-07-28","5.530","5.410","5.580","5.380","1086362.000"],["2026-07-29","5.400","5.950","5.950","5.320","1740216.000"],["2026-07-30","6.010","5.770","6.180","5.710","2260039.000"],["2026-07-31","5.610","5.760","5.880","5.610","1370505.000"],["2026-08-03","5.730","5.900","5.970","5.700","1442699.000"],["2026-08-04","5.910","5.970","6.100","5.860","1426068.000"],["2026-08-05","5.930","5.990","6.020","5.860","1446292.000"],["2026-08-06","5.990","5.870","5.990","5.780","1148104.000"],["2026-08-07","5.850","5.980","5.980","5.810","1170150.000"],["2026-08-10","5.950","5.920","6.050","5.780","1217353.000"],["2026-08-11","5.860","6.120","6.270","5.770","2454680.000"],["2026-08-12","6.060","6.000","6.230","5.870","1810120.000"],["2026-08-13","5.930","6.590","6.600","5.870","3770370.000"],["2026-08-14","6.390","6.030","6.400","6.020","2701994.000"],["2026-08-17","5.940","5.920","5.940","5.820","1440168.000"],["2026-08-18","5.880","5.700","5.900","5.680","1329376.000"],["2026-08-19","5.630","5.600","5.780","5.530","989292.000"],["2026-08-20","5.580","5.620","5.640","5.530","642777.000"],["2026-08-21","5.580","5.530","5.580","5.470","594109.000"],["2026-08-24","5.560","5.570","5.620","5.520","566865.000"],["2026-08-25","5.530","5.570","5.590","5.460","539798.000"],["2026-08-26","5.520","5.690","5.710","5.510","823680.000"],["2026-08-27","5.640","5.640","5.660","5.560","691405.000"],["2026-08-28","5.610","5.570","5.620","5.560","455031.000"],["2026-08-31","5.550","5.470","5.550","5.430","603372.000"],["2026-09-01","5.470","5.500","5.540","5.460","463209.000"],["2026-09-02","5.460","5.410","5.490","5.410","443936.000"],["2026-09-03","5.410","5.430","5.460","5.400","368492.000"],["2026-09-04","5.420","5.410","5.480","5.380","526772.000"],["2026-09-07","5.420","5.380","5.430","5.350","411498.000"],["2026-09-08","5.370","5.440","5.450","5.350","479180.000"],["2026-09-09","5.420","5.560","5.620","5.390","981243.000"],["2026-09-10","5.520","5.710","5.750","5.490","1468459.000"],["2026-09-11","5.660","5.580","5.760","5.500","1046146.000"],["2026-09-14","5.520","5.620","5.750","5.510","917407.000"],["2026-09-15","5.570","5.460","5.640","5.440","779659.000"],["2026-09-16","5.420","5.450","5.550","5.410","574247.000"],["2026-09-17","5.410","5.300","5.430","5.280","747376.000"],["2026-09-18","5.310","5.370","5.420","5.290","514206.000"],["2026-09-21","5.350","5.380","5.420","5.330","433379.000"],["2026-09-22","5.390","5.340","5.410","5.330","417978.000"],["2026-09-23","5.340","5.230","5.350","5.220","499258.000"],["2026-09-24","5.220","5.210","5.260","5.200","262481.000"]],"qt":{"sh600578":["1","\u4eac\u80fd\u7535\u529b","600578","5.19","5.21","5.20","318105","142940","175165","5.18","5374","5.17","2417","5.16","1503","5.15","2302","5.14","1565","5.19","3999","5.20","6225","5.21","5678","5.22","1987","5.23","1720","","20260928161441","-0.02","-0.38","5.21","5.12","5.19\/318105\/164383007","318105","16438","0.48","9.83","","5.21","5.12","1.73","347.45","347.45","1.39","5.73","4.69","0.75","-6448","5.17","8.73","9.84","","","1.24","16438.3007","27.1437","523","   A","GP-A","5.27","-3.35","3.28","12.65","4.39","9.88","3.94","-6.99","-6.82","-13.64","6694621015","6694621015","-19.68","5.06","6694621015","","","30.73","0.00","","CNY","0","___D__F__N","5.12","5734",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.060","version":"18"}}}