{"code":0,"msg":"","data":{"sh600573":{"qfqday":[["2025-12-30","12.120","11.900","12.190","11.860","107604.000"],["2025-12-31","11.900","11.830","11.940","11.550","119307.000"],["2026-01-05","11.800","11.820","11.900","11.720","90737.000"],["2026-01-06","11.820","11.750","11.840","11.700","108868.000"],["2026-01-07","11.740","11.760","11.880","11.650","95865.000"],["2026-01-08","11.680","11.830","11.890","11.670","85494.000"],["2026-01-09","11.790","11.830","11.900","11.740","90315.000"],["2026-01-12","11.800","12.040","12.050","11.780","114542.000"],["2026-01-13","12.050","11.930","12.120","11.890","103970.000"],["2026-01-14","11.930","11.810","12.030","11.650","120126.000"],["2026-01-15","11.720","11.730","11.840","11.710","63754.000"],["2026-01-16","11.760","11.610","11.780","11.590","69589.000"],["2026-01-19","11.650","11.860","11.910","11.610","99404.000"],["2026-01-20","11.810","11.960","11.960","11.760","74621.000"],["2026-01-21","11.850","11.920","11.960","11.740","57778.000"],["2026-01-22","11.900","12.040","12.080","11.860","69717.000"],["2026-01-23","12.060","12.060","12.090","11.980","51807.000"],["2026-01-26","12.060","11.970","12.060","11.820","62822.000"],["2026-01-27","11.930","11.780","11.930","11.600","64984.000"],["2026-01-28","11.790","11.690","11.860","11.620","51918.000"],["2026-01-29","11.640","12.110","12.110","11.550","132916.000"],["2026-01-30","12.060","11.670","12.060","11.550","129738.000"],["2026-02-02","11.650","11.700","11.920","11.620","119702.000"],["2026-02-03","11.740","11.670","11.830","11.540","85760.000"],["2026-02-04","11.650","11.850","11.870","11.600","75177.000"],["2026-02-05","11.850","12.110","12.400","11.780","155881.000"],["2026-02-06","12.090","11.990","12.170","11.940","84170.000"],["2026-02-09","12.040","11.990","12.090","11.920","79971.000"],["2026-02-10","12.040","12.080","12.120","11.930","66031.000"],["2026-02-11","12.050","12.010","12.070","11.920","57251.000"],["2026-02-12","12.000","11.840","12.100","11.820","87604.000"],["2026-02-13","11.850","11.800","11.980","11.780","42219.000"],["2026-02-24","11.850","12.070","12.110","11.830","58570.000"],["2026-02-25","12.070","12.020","12.220","11.980","61035.000"],["2026-02-26","12.080","12.050","12.150","11.980","49692.000"],["2026-02-27","12.030","12.150","12.150","11.990","50221.000"],["2026-03-02","12.000","11.720","12.050","11.640","87300.000"],["2026-03-03","11.710","11.690","11.950","11.660","88018.000"],["2026-03-04","11.700","11.730","11.850","11.520","67087.000"],["2026-03-05","11.790","11.700","11.900","11.650","51184.000"],["2026-03-06","11.670","12.010","12.010","11.660","71455.000"],["2026-03-09","11.910","11.850","11.980","11.800","53378.000"],["2026-03-10","11.870","12.140","12.140","11.870","59932.000"],["2026-03-11","12.140","12.110","12.150","11.980","40633.000"],["2026-03-12","12.080","12.090","12.190","12.020","58281.000"],["2026-03-13","12.090","12.380","12.480","12.060","110953.000"],["2026-03-16","12.400","12.550","12.610","12.380","103823.000"],["2026-03-17","12.530","12.360","12.650","12.310","85317.000"],["2026-03-18","12.350","12.470","12.510","12.290","52373.000"],["2026-03-19","12.360","12.150","12.530","12.110","62562.000"],["2026-03-20","12.160","11.840","12.260","11.790","73868.000"],["2026-03-23","11.630","10.800","11.630","10.730","133898.000"],["2026-03-24","11.090","11.260","11.300","10.830","79913.000"],["2026-03-25","11.220","11.590","11.630","11.220","69946.000"],["2026-03-26","11.590","11.560","11.780","11.480","52608.000"],["2026-03-27","11.480","11.920","12.060","11.420","65859.000"],["2026-03-30","11.700","12.040","12.060","11.700","61670.000"],["2026-03-31","12.120","12.040","12.330","11.980","60676.000"],["2026-04-01","12.050","12.140","12.220","11.980","57843.000"],["2026-04-02","12.090","12.060","12.200","12.000","59407.000"],["2026-04-03","12.320","12.050","12.400","12.000","93314.000"],["2026-04-07","12.050","12.400","12.410","11.860","109887.000"],["2026-04-08","12.490","12.510","12.610","12.350","102139.000"],["2026-04-09","12.420","12.600","12.990","12.420","110936.000"],["2026-04-10","12.640","12.630","12.780","12.450","97145.000"],["2026-04-13","12.650","12.010","12.650","11.850","162918.000"],["2026-04-14","12.130","11.580","12.140","11.450","128172.000"],["2026-04-15","11.590","11.640","11.900","11.480","99987.000"],["2026-04-16","11.650","12.190","12.240","11.450","154356.000"],["2026-04-17","12.080","12.060","12.230","11.780","120192.000"],["2026-04-20","12.120","12.420","12.460","12.000","115412.000"],["2026-04-21","12.390","12.430","12.530","12.260","86990.000"],["2026-04-22","12.600","12.580","12.860","12.520","143402.000"],["2026-04-23","12.590","12.760","13.130","12.590","170942.000"],["2026-04-24","12.980","12.740","12.980","12.610","112151.000"],["2026-04-27","12.840","13.180","13.560","12.820","148962.000"],["2026-04-28","13.070","13.330","13.460","13.000","135255.000"],["2026-04-29","13.330","13.460","13.720","13.290","117699.000"],["2026-04-30","13.410","13.640","14.080","13.410","159426.000"],["2026-05-06","13.580","13.950","14.400","13.440","207113.000"],["2026-05-07","13.900","13.790","14.010","13.710","140274.000"],["2026-05-08","13.730","13.680","13.900","13.390","136030.000"],["2026-05-11","13.800","13.860","14.080","13.540","120450.000"],["2026-05-12","13.870","13.710","14.140","13.570","112078.000"],["2026-05-13","13.680","13.420","13.710","13.380","118052.000"],["2026-05-14","13.350","13.580","14.270","13.200","198786.000"],["2026-05-15","13.670","13.600","13.890","13.390","147955.000"],["2026-05-18","13.690","12.920","14.030","12.830","205677.000"],["2026-05-19","12.890","12.580","13.010","12.470","132306.000"],["2026-05-20","12.580","12.860","13.100","12.490","120634.000"],["2026-05-21","12.810","12.300","13.000","12.220","121750.000"],["2026-05-22","12.480","12.190","12.550","12.090","87718.000"],["2026-05-25","12.160","12.040","12.260","11.850","83633.000"],["2026-05-26","12.000","11.700","12.030","11.520","99383.000"],["2026-05-27","11.620","11.700","11.870","11.410","122106.000"],["2026-05-28","11.790","12.370","12.880","11.700","279052.000"],["2026-05-29","12.460","13.230","13.540","12.130","344401.000"],["2026-06-01","13.300","13.480","13.830","13.130","249876.000"],["2026-06-02","13.470","12.780","13.740","12.620","257363.000"],["2026-06-03","12.600","12.810","12.960","12.180","227315.000"],["2026-06-04","12.790","12.200","13.150","12.110","186721.000"],["2026-06-05","12.450","12.490","13.200","12.160","256187.000"],["2026-06-08","12.400","12.410","13.050","12.300","243321.000"],["2026-06-09","12.200","11.730","12.380","11.670","198905.000"],["2026-06-10","11.800","12.910","12.910","11.770","230210.000"],["2026-06-11","12.910","13.210","13.380","12.560","471287.000"],["2026-06-12","12.810","13.490","13.700","12.730","413270.000"],["2026-06-15","13.250","12.200","13.260","12.140","375033.000"],["2026-06-16","12.050","12.170","12.170","11.680","238664.000"],["2026-06-17","11.920","11.580","11.950","11.560","186812.000"],["2026-06-18","11.340","10.750","11.450","10.550","205563.000"],["2026-06-22","10.450","10.310","10.500","10.020","167923.000"],["2026-06-23","10.140","10.150","10.460","10.060","113634.000"],["2026-06-24","10.190","9.600","10.200","9.570","150775.000"],["2026-06-25","9.400","9.390","9.660","9.310","116084.000"],["2026-06-26","9.390","9.090","9.440","9.060","112518.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e1\u5143"}],["2026-06-29","8.970","9.300","9.310","8.750","131596.000"],["2026-06-30","9.180","8.900","9.200","8.820","117100.000"],["2026-07-01","8.900","9.190","9.220","8.810","113636.000"],["2026-07-02","9.150","9.200","9.360","9.100","97075.000"],["2026-07-03","9.260","9.390","9.430","9.200","85720.000"],["2026-07-06","9.330","9.360","9.430","9.250","66545.000"],["2026-07-07","9.330","9.100","9.420","9.080","70473.000"],["2026-07-08","9.090","8.950","9.120","8.880","64503.000"],["2026-07-09","8.900","8.770","8.930","8.610","86935.000"],["2026-07-10","8.750","8.970","9.120","8.640","96103.000"],["2026-07-13","8.950","8.920","9.040","8.790","73680.000"],["2026-07-14","8.900","9.090","9.090","8.780","67289.000"],["2026-07-15","9.020","9.260","9.380","8.980","85389.000"],["2026-07-16","9.180","9.310","9.390","9.100","79608.000"],["2026-07-17","9.310","9.120","9.480","9.050","92284.000"],["2026-07-20","9.130","9.080","9.380","8.980","90681.000"],["2026-07-21","9.010","8.980","9.090","8.850","85738.000"],["2026-07-22","8.960","9.000","9.060","8.850","73232.000"],["2026-07-23","8.920","9.240","9.250","8.900","76408.000"],["2026-07-24","9.210","9.230","9.340","9.120","68434.000"],["2026-07-27","9.210","9.320","9.350","9.140","55480.000"],["2026-07-28","9.290","9.450","9.470","9.270","63704.000"],["2026-07-29","9.510","9.670","9.740","9.500","100105.000"],["2026-07-30","9.630","9.700","9.950","9.600","122778.000"],["2026-07-31","9.520","9.710","9.750","9.450","85876.000"],["2026-08-03","9.700","9.960","9.980","9.620","69490.000"],["2026-08-04","9.950","9.780","9.980","9.720","79095.000"],["2026-08-05","9.750","9.740","9.840","9.640","69946.000"],["2026-08-06","9.770","9.690","9.780","9.560","51469.000"],["2026-08-07","9.710","9.640","9.710","9.460","57555.000"],["2026-08-10","9.700","9.900","9.910","9.620","73574.000"],["2026-08-11","9.900","9.840","9.950","9.770","51160.000"],["2026-08-12","9.840","9.900","9.930","9.770","44757.000"],["2026-08-13","9.880","9.780","9.930","9.760","44347.000"],["2026-08-14","9.730","9.680","9.830","9.610","39698.000"],["2026-08-17","9.680","9.750","9.780","9.480","42203.000"],["2026-08-18","9.790","10.020","10.030","9.720","75906.000"],["2026-08-19","10.190","9.830","10.270","9.800","97250.000"],["2026-08-20","9.880","9.920","10.020","9.810","62813.000"],["2026-08-21","9.890","9.740","9.950","9.570","64660.000"],["2026-08-24","9.840","9.760","9.840","9.610","41495.000"],["2026-08-25","9.750","9.890","9.920","9.710","42523.000"],["2026-08-26","9.880","9.860","10.010","9.830","47283.000"],["2026-08-27","9.850","9.790","9.900","9.730","39036.000"],["2026-08-28","9.810","9.940","9.950","9.750","40130.000"],["2026-08-31","9.900","10.020","10.070","9.860","52370.000"],["2026-09-01","9.960","10.170","10.200","9.960","42802.000"],["2026-09-02","10.170","10.070","10.170","9.990","37181.000"],["2026-09-03","10.060","9.970","10.170","9.960","30206.000"],["2026-09-04","10.000","10.160","10.270","9.960","62598.000"],["2026-09-07","10.150","10.300","10.300","10.080","61643.000"],["2026-09-08","10.250","10.420","10.480","10.190","59862.000"],["2026-09-09","10.410","10.300","10.450","10.220","44388.000"],["2026-09-10","10.290","10.090","10.320","10.040","48914.000"],["2026-09-11","10.080","9.730","10.080","9.580","59014.000"],["2026-09-14","9.780","9.820","9.920","9.660","39176.000"],["2026-09-15","9.820","9.640","9.820","9.600","38147.000"],["2026-09-16","9.610","9.630","9.660","9.400","39907.000"],["2026-09-17","9.680","9.650","9.690","9.510","43945.000"],["2026-09-18","9.630","9.700","9.820","9.630","38239.000"],["2026-09-21","9.700","10.050","10.080","9.660","53455.000"],["2026-09-22","10.000","9.960","10.090","9.820","54222.000"],["2026-09-23","9.960","10.100","10.300","9.870","72872.000"],["2026-09-24","10.030","10.000","10.160","9.830","63776.000"]],"qt":{"sh600573":["1","\u60e0\u6cc9\u5564\u9152","600573","10.19","10.00","10.01","136654","70372","66282","10.18","147","10.17","233","10.16","157","10.15","63","10.14","15","10.19","35","10.20","107","10.21","140","10.22","381","10.23","164","","20260928161459","0.19","1.90","10.65","9.88","10.19\/136654\/140690165","136654","14069","5.47","28.56","","10.65","9.88","7.70","25.48","25.48","1.84","11.00","9.00","2.42","-212","10.30","26.11","31.85","","","0.39","14069.0165","38.6201","379","   A","GP-A","-13.86","5.05","0.98","6.46","5.09","15.49","8.61","4.73","2.52","8.52","250000000","250000000","-14.70","-14.37","250000000","","","-10.38","0.00","","CNY","0","___D__F__N","10.28","-420",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.090","version":"18"}}}