{"code":0,"msg":"","data":{"sh600566":{"qfqday":[["2025-12-30","24.610","24.790","24.830","24.380","42638.000"],["2025-12-31","24.670","24.560","24.910","24.550","25065.000"],["2026-01-05","24.570","24.720","24.970","24.480","50185.000"],["2026-01-06","24.660","24.720","24.960","24.510","48504.000"],["2026-01-07","24.720","24.520","24.720","24.470","39815.000"],["2026-01-08","24.480","24.380","24.560","24.330","33353.000"],["2026-01-09","24.380","24.430","24.440","24.230","40469.000"],["2026-01-12","24.420","24.340","24.610","24.180","46202.000"],["2026-01-13","24.360","24.340","24.620","24.290","40530.000"],["2026-01-14","24.340","24.370","24.570","24.090","50402.000"],["2026-01-15","24.320","24.780","24.830","24.250","59016.000"],["2026-01-16","24.850","24.540","24.890","24.410","41542.000"],["2026-01-19","24.540","24.730","24.810","24.310","41487.000"],["2026-01-20","24.790","25.150","25.250","24.640","47320.000"],["2026-01-21","25.040","25.020","25.250","24.820","34301.000"],["2026-01-22","24.960","24.850","25.140","24.700","27670.000"],["2026-01-23","24.900","25.310","25.350","24.850","39166.000"],["2026-01-26","25.440","25.420","25.510","25.010","45107.000"],["2026-01-27","25.470","25.070","25.510","24.770","37512.000"],["2026-01-28","25.110","24.980","25.270","24.880","31065.000"],["2026-01-29","24.880","24.670","25.010","24.470","43240.000"],["2026-01-30","24.710","24.320","24.900","24.170","48042.000"],["2026-02-02","24.360","23.850","24.790","23.830","59543.000"],["2026-02-03","24.010","23.950","24.140","23.730","29853.000"],["2026-02-04","23.970","25.030","25.110","23.950","66280.000"],["2026-02-05","25.040","25.400","25.520","24.790","64838.000"],["2026-02-06","25.620","25.060","25.780","25.060","62715.000"],["2026-02-09","24.970","25.260","25.560","24.920","41782.000"],["2026-02-10","25.400","25.460","25.650","25.030","35043.000"],["2026-02-11","25.550","25.690","25.850","25.380","41400.000"],["2026-02-12","25.690","25.520","25.720","25.300","37586.000"],["2026-02-13","25.520","25.440","25.820","25.300","35991.000"],["2026-02-24","25.700","25.710","25.970","25.280","40450.000"],["2026-02-25","25.700","25.850","26.250","25.260","49489.000"],["2026-02-26","25.860","25.820","25.930","25.620","33791.000"],["2026-02-27","25.980","26.050","26.280","25.790","32539.000"],["2026-03-02","25.780","26.060","26.180","25.510","35963.000"],["2026-03-03","26.040","26.620","26.760","25.840","111329.000"],["2026-03-04","26.470","25.910","26.740","25.780","45139.000"],["2026-03-05","25.950","25.780","26.060","25.580","33938.000"],["2026-03-06","25.790","26.010","26.070","25.590","26052.000"],["2026-03-09","25.860","26.090","26.170","25.610","47183.000"],["2026-03-10","26.380","26.100","26.380","25.880","36887.000"],["2026-03-11","26.040","25.290","26.040","25.100","68293.000"],["2026-03-12","25.380","24.880","25.380","24.700","39025.000"],["2026-03-13","24.770","24.790","24.940","24.640","30930.000"],["2026-03-16","24.710","25.030","25.080","24.480","37993.000"],["2026-03-17","25.000","25.090","25.360","24.880","25002.000"],["2026-03-18","25.130","25.740","25.760","24.880","41583.000"],["2026-03-19","25.540","25.990","26.390","25.530","55853.000"],["2026-03-20","26.070","26.650","27.360","26.000","133303.000"],["2026-03-23","26.250","24.030","26.710","23.880","162787.000"],["2026-03-24","24.380","24.300","24.460","23.600","71635.000"],["2026-03-25","24.260","24.920","24.980","23.980","53820.000"],["2026-03-26","25.000","24.780","25.370","24.460","56527.000"],["2026-03-27","24.290","23.890","24.930","23.760","86182.000"],["2026-03-30","23.640","24.570","24.690","23.480","69804.000"],["2026-03-31","24.570","24.580","24.860","24.490","39099.000"],["2026-04-01","24.710","24.810","25.050","24.590","50539.000"],["2026-04-02","24.880","25.410","25.500","24.720","58269.000"],["2026-04-03","25.410","24.940","25.530","24.780","50760.000"],["2026-04-07","24.920","24.370","25.020","24.030","58905.000"],["2026-04-08","24.530","24.560","24.810","24.190","61350.000"],["2026-04-09","24.430","23.920","24.600","23.840","45092.000"],["2026-04-10","23.940","23.390","23.960","23.370","74117.000"],["2026-04-13","23.400","22.600","23.420","22.380","89452.000"],["2026-04-14","22.640","23.340","23.390","22.390","70957.000"],["2026-04-15","23.410","23.560","23.790","23.120","54143.000"],["2026-04-16","23.580","23.500","23.660","23.370","26818.000"],["2026-04-17","23.450","23.160","23.500","23.100","30419.000"],["2026-04-20","23.200","23.080","23.200","22.840","44212.000"],["2026-04-21","23.090","23.120","23.390","23.010","22660.000"],["2026-04-22","23.120","23.140","23.180","22.930","32895.000"],["2026-04-23","23.260","23.410","23.530","23.070","38914.000"],["2026-04-24","23.760","24.960","25.110","23.540","146854.000"],["2026-04-27","25.100","24.940","25.100","24.520","84031.000"],["2026-04-28","24.780","24.980","25.410","24.750","63607.000"],["2026-04-29","25.180","25.780","25.840","25.010","80511.000"],["2026-04-30","25.710","25.950","26.140","25.470","59971.000"],["2026-05-06","25.860","26.120","26.410","25.450","94396.000"],["2026-05-07","26.120","26.620","26.710","26.080","72498.000"],["2026-05-08","26.820","26.880","27.200","26.540","69943.000"],["2026-05-11","27.110","26.990","27.860","26.700","138330.000"],["2026-05-12","26.990","26.980","27.480","26.760","89641.000"],["2026-05-13","26.760","26.810","27.140","26.190","82610.000"],["2026-05-14","26.870","27.210","27.340","26.360","68471.000"],["2026-05-15","27.060","26.520","27.190","26.400","59690.000"],["2026-05-18","26.510","25.940","26.600","25.790","62706.000"],["2026-05-19","26.060","26.610","26.840","25.820","66879.000"],["2026-05-20","26.530","27.000","27.120","26.380","46433.000"],["2026-05-21","27.000","26.860","27.250","26.370","49537.000"],["2026-05-22","26.870","26.260","26.870","26.120","45976.000"],["2026-05-25","26.180","27.110","27.230","26.120","53841.000"],["2026-05-26","27.040","26.790","27.530","26.560","44341.000"],["2026-05-27","26.750","26.230","26.750","26.230","34551.000"],["2026-05-28","26.260","25.580","26.510","25.510","46568.000"],["2026-05-29","25.590","25.790","26.160","25.410","50485.000"],["2026-06-01","25.560","25.990","26.110","24.860","72639.000"],["2026-06-02","25.950","26.390","27.310","25.660","72950.000"],["2026-06-03","26.480","25.850","26.540","25.590","40519.000"],["2026-06-04","25.860","25.770","26.160","25.550","29312.000"],["2026-06-05","25.960","26.250","26.410","25.460","39545.000"],["2026-06-08","25.760","25.840","26.460","25.070","53525.000"],["2026-06-09","25.780","25.740","25.910","25.480","50318.000"],["2026-06-10","25.610","25.360","25.920","25.270","46354.000"],["2026-06-11","25.340","24.630","25.510","24.280","68958.000"],["2026-06-12","24.670","25.370","25.450","24.270","102690.000"],["2026-06-15","25.260","25.220","25.460","24.710","87608.000"],["2026-06-16","24.970","24.840","25.220","24.360","57337.000"],["2026-06-17","24.760","24.510","24.950","24.430","33778.000"],["2026-06-18","24.400","24.170","24.500","24.100","44117.000"],["2026-06-22","24.220","24.000","24.310","23.800","50064.000"],["2026-06-23","24.190","24.370","24.810","24.000","59499.000"],["2026-06-24","24.550","25.110","25.750","24.520","77884.000"],["2026-06-25","25.210","23.920","25.240","23.540","75055.000"],["2026-06-26","23.770","23.660","24.000","23.410","61225.000"],["2026-06-29","23.660","24.650","24.660","23.360","116035.000"],["2026-06-30","24.220","22.190","24.220","22.190","154783.000",{"nd":"2025","fh_sh":"17.4","djr":"2026-06-29","cqr":"2026-06-30","FHcontent":"10\u6d3e17.4\u5143"}],["2026-07-01","21.900","22.460","22.490","21.130","132123.000"],["2026-07-02","21.970","22.440","22.980","21.580","85403.000"],["2026-07-03","22.500","22.470","22.900","22.100","68265.000"],["2026-07-06","22.360","23.320","23.420","22.110","88859.000"],["2026-07-07","23.270","23.090","23.350","22.800","67022.000"],["2026-07-08","23.230","23.790","24.130","23.010","61302.000"],["2026-07-09","24.090","24.100","24.690","23.530","100889.000"],["2026-07-10","23.900","23.960","24.300","23.500","61810.000"],["2026-07-13","23.970","24.610","24.810","23.830","83133.000"],["2026-07-14","24.400","25.250","25.600","24.270","84405.000"],["2026-07-15","25.140","25.870","26.060","24.930","96911.000"],["2026-07-16","25.870","26.250","26.400","25.500","87298.000"],["2026-07-17","26.330","26.250","26.960","25.800","119651.000"],["2026-07-20","26.400","26.800","27.000","26.010","103047.000"],["2026-07-21","26.600","27.190","28.330","26.560","172256.000"],["2026-07-22","27.050","27.470","27.650","26.670","99965.000"],["2026-07-23","27.000","27.020","27.540","26.260","78341.000"],["2026-07-24","27.200","26.660","27.530","26.660","51030.000"],["2026-07-27","26.620","26.950","27.050","26.480","57805.000"],["2026-07-28","26.900","26.450","27.120","26.330","48963.000"],["2026-07-29","26.450","26.920","27.080","26.350","58694.000"],["2026-07-30","26.870","26.930","27.190","26.610","58924.000"],["2026-07-31","26.850","26.840","26.940","26.180","65306.000"],["2026-08-03","26.760","26.850","27.460","26.500","63975.000"],["2026-08-04","26.850","26.380","26.960","26.300","53826.000"],["2026-08-05","26.380","26.220","26.460","25.710","73814.000"],["2026-08-06","26.200","27.090","27.100","26.100","95196.000"],["2026-08-07","26.900","25.900","26.900","25.640","93772.000"],["2026-08-10","25.910","25.890","26.600","25.760","82869.000"],["2026-08-11","25.850","25.650","26.140","25.620","48816.000"],["2026-08-12","25.650","25.190","25.680","25.120","55930.000"],["2026-08-13","25.130","25.000","25.340","24.820","50351.000"],["2026-08-14","25.010","24.510","25.060","24.500","49468.000"],["2026-08-17","24.500","24.250","24.500","24.010","59557.000"],["2026-08-18","24.200","24.010","24.420","24.010","49045.000"],["2026-08-19","24.070","24.840","25.100","24.050","114399.000"],["2026-08-20","24.870","25.110","25.370","24.770","83927.000"],["2026-08-21","25.090","24.390","25.190","24.370","75414.000"],["2026-08-24","24.640","24.400","24.920","24.200","58147.000"],["2026-08-25","24.270","24.940","25.080","24.270","60845.000"],["2026-08-26","24.900","25.030","25.480","24.880","51907.000"],["2026-08-27","24.920","25.220","25.300","24.780","45426.000"],["2026-08-28","25.040","25.050","25.250","24.780","35312.000"],["2026-08-31","25.300","25.880","25.950","24.870","96628.000"],["2026-09-01","25.740","25.600","26.450","25.490","105618.000"],["2026-09-02","25.650","25.020","25.740","24.960","47619.000"],["2026-09-03","25.000","25.530","25.810","24.990","53565.000"],["2026-09-04","25.610","25.740","25.950","25.430","48431.000"],["2026-09-07","25.720","25.740","25.900","25.510","55762.000"],["2026-09-08","25.700","25.860","26.020","25.650","40600.000"],["2026-09-09","25.870","25.760","26.190","25.600","34276.000"],["2026-09-10","25.710","25.510","25.810","25.330","32511.000"],["2026-09-11","25.530","24.800","25.530","24.760","35338.000"],["2026-09-14","24.670","25.410","25.490","24.670","46879.000"],["2026-09-15","25.400","25.600","25.800","25.260","50734.000"],["2026-09-16","25.600","25.370","25.720","25.080","46472.000"],["2026-09-17","25.280","25.150","25.540","25.120","30699.000"],["2026-09-18","25.160","25.190","25.340","24.950","32387.000"],["2026-09-21","25.220","24.960","25.280","24.820","38048.000"],["2026-09-22","24.920","24.740","24.990","24.620","42644.000"],["2026-09-23","24.780","24.570","25.000","24.570","32052.000"],["2026-09-24","24.660","24.410","24.760","24.350","32407.000"]],"qt":{"sh600566":["1","\u6d4e\u5ddd\u836f\u4e1a","600566","24.66","24.41","24.42","49502","26728","22774","24.66","45","24.65","8","24.64","39","24.63","8","24.62","27","24.67","72","24.68","138","24.69","24","24.70","106","24.72","10","","20260928161438","0.25","1.02","24.84","24.39","24.66\/49502\/121740512","49502","12174","0.54","12.37","","24.84","24.39","1.84","226.91","227.31","1.65","26.85","21.97","1.39","-223","24.59","14.49","12.79","","","0.39","12174.0512","1.2330","5","   A","GP-A","0.41","-2.10","7.04","13.33","10.79","28.33","21.13","-0.56","-1.56","9.75","920149219","921756019","-46.75","-0.52","920149219","","","6.57","0.00","","CNY","0","___D__F__N","24.73","-305",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"24.610","version":"18"}}}