{"code":0,"msg":"","data":{"sh600547":{"qfqday":[["2025-12-30","36.920","38.230","38.640","36.740","410030.000"],["2025-12-31","38.020","38.430","39.000","37.820","346602.000"],["2026-01-05","39.170","39.910","39.920","38.450","576751.000"],["2026-01-06","39.910","40.700","41.140","39.710","481726.000"],["2026-01-07","40.710","40.810","40.920","39.850","512165.000"],["2026-01-08","40.720","41.100","42.160","40.330","432797.000"],["2026-01-09","40.720","43.480","43.840","40.670","545501.000"],["2026-01-12","44.380","44.730","45.810","43.850","535167.000"],["2026-01-13","44.520","45.990","47.720","44.380","516586.000"],["2026-01-14","46.520","46.070","47.020","45.630","489599.000"],["2026-01-15","46.020","47.180","48.270","45.710","566971.000"],["2026-01-16","46.720","45.660","47.630","45.220","515355.000"],["2026-01-19","46.670","46.830","47.300","45.720","449338.000"],["2026-01-20","46.830","47.290","47.760","44.820","573247.000"],["2026-01-21","48.640","51.190","51.550","48.430","854403.000"],["2026-01-22","49.120","50.210","50.610","48.470","599853.000"],["2026-01-23","52.210","50.420","52.980","50.030","715722.000"],["2026-01-26","52.380","55.460","55.490","52.320","944116.000"],["2026-01-27","53.220","53.970","57.470","52.820","1013984.000"],["2026-01-28","55.390","59.380","59.390","55.020","1294336.000"],["2026-01-29","63.720","60.330","65.270","57.650","1644516.000"],["2026-01-30","55.770","54.270","57.220","54.270","769278.000"],["2026-02-02","48.820","48.820","48.820","48.820","74366.000"],["2026-02-03","45.220","48.530","48.820","44.830","1961355.000"],["2026-02-04","48.720","47.410","48.720","46.700","993959.000"],["2026-02-05","45.720","45.540","47.220","43.850","976311.000"],["2026-02-06","43.720","44.690","45.300","42.570","855561.000"],["2026-02-09","45.420","45.270","45.710","44.580","651894.000"],["2026-02-10","45.370","44.920","45.600","44.700","410595.000"],["2026-02-11","44.790","47.070","47.850","44.610","775309.000"],["2026-02-12","46.720","46.670","48.270","46.470","469994.000"],["2026-02-13","45.400","45.120","46.280","45.020","458846.000"],["2026-02-24","46.970","46.760","47.390","46.520","695495.000"],["2026-02-25","46.620","46.920","47.470","46.220","577266.000"],["2026-02-26","46.920","46.320","47.060","46.050","404142.000"],["2026-02-27","46.650","47.030","47.400","46.140","558412.000"],["2026-03-02","48.720","51.750","51.760","47.150","1568080.000"],["2026-03-03","50.710","49.990","53.220","49.070","1176254.000"],["2026-03-04","46.940","47.690","48.690","46.920","713608.000"],["2026-03-05","47.780","46.570","48.100","45.900","626671.000"],["2026-03-06","45.620","45.740","46.390","45.060","447227.000"],["2026-03-09","44.720","46.650","47.370","43.890","693754.000"],["2026-03-10","47.320","47.140","47.680","46.420","463428.000"],["2026-03-11","47.720","46.950","48.050","46.620","322549.000"],["2026-03-12","46.520","46.620","47.820","46.240","396479.000"],["2026-03-13","46.280","46.230","47.470","46.000","444479.000"],["2026-03-16","45.220","43.810","45.420","42.750","702718.000"],["2026-03-17","43.810","44.220","45.390","43.710","481540.000"],["2026-03-18","44.050","43.450","44.200","42.830","376066.000"],["2026-03-19","41.310","40.370","42.160","40.290","690591.000"],["2026-03-20","40.360","39.410","40.860","39.190","630804.000"],["2026-03-23","37.550","36.760","38.070","36.320","841156.000"],["2026-03-24","37.230","38.390","38.460","36.420","614589.000"],["2026-03-25","39.830","39.280","40.630","39.010","682756.000"],["2026-03-26","39.200","37.750","39.370","37.320","501563.000"],["2026-03-27","36.770","38.300","38.660","36.740","657290.000"],["2026-03-30","37.840","40.410","40.450","37.820","736026.000"],["2026-03-31","40.600","39.970","41.220","39.860","581214.000"],["2026-04-01","41.270","40.850","41.550","40.300","493146.000"],["2026-04-02","40.420","39.750","40.580","38.780","449854.000"],["2026-04-03","39.740","39.910","40.220","39.420","273827.000"],["2026-04-07","39.590","39.420","39.820","38.720","272030.000"],["2026-04-08","41.400","42.210","42.700","41.210","663637.000"],["2026-04-09","41.130","40.990","41.260","40.670","427551.000"],["2026-04-10","41.200","39.920","41.320","39.840","493765.000"],["2026-04-13","39.690","39.220","39.690","38.820","384962.000"],["2026-04-14","39.720","39.120","39.900","38.670","352678.000"],["2026-04-15","39.720","38.500","40.000","38.270","483469.000"],["2026-04-16","38.600","38.970","39.150","38.120","400422.000"],["2026-04-17","38.220","38.160","38.620","38.020","447608.000"],["2026-04-20","38.170","37.840","38.860","37.600","519189.000"],["2026-04-21","37.850","37.520","37.860","37.080","394415.000"],["2026-04-22","37.200","36.970","37.200","36.540","547931.000"],["2026-04-23","36.680","35.560","36.850","35.420","665016.000"],["2026-04-24","35.370","35.560","35.670","34.600","548074.000"],["2026-04-27","35.150","35.360","35.650","34.980","336703.000"],["2026-04-28","35.060","34.510","35.210","34.420","366747.000"],["2026-04-29","34.190","35.120","35.190","34.050","427761.000"],["2026-04-30","34.270","34.100","34.750","33.620","776545.000"],["2026-05-06","34.350","35.370","35.430","34.090","805218.000"],["2026-05-07","36.080","35.690","36.220","34.990","769177.000"],["2026-05-08","35.230","36.220","36.670","35.220","909467.000"],["2026-05-11","35.720","35.100","35.750","34.820","642452.000"],["2026-05-12","35.670","34.550","35.700","34.460","523074.000"],["2026-05-13","34.550","34.470","34.900","34.060","460710.000"],["2026-05-14","34.220","33.310","34.410","33.280","515974.000"],["2026-05-15","32.720","31.620","32.720","31.220","726727.000"],["2026-05-18","30.710","30.980","31.200","30.560","579602.000"],["2026-05-19","31.070","30.570","31.140","30.190","414837.000"],["2026-05-20","29.940","30.170","30.420","29.740","466102.000"],["2026-05-21","30.720","29.320","30.900","29.320","467793.000"],["2026-05-22","29.460","29.770","29.990","29.220","437245.000"],["2026-05-25","30.070","29.780","30.560","29.610","482809.000"],["2026-05-26","29.680","31.180","31.270","29.300","813503.000"],["2026-05-27","30.730","29.620","31.060","29.510","526536.000"],["2026-05-28","29.120","28.680","29.490","28.230","549151.000"],["2026-05-29","29.370","28.590","29.620","28.590","493213.000"],["2026-06-01","28.670","29.130","29.600","28.590","576250.000"],["2026-06-02","29.250","29.650","29.790","28.520","459719.000"],["2026-06-03","28.920","29.110","29.610","28.800","412352.000"],["2026-06-04","29.020","28.430","29.080","28.270","379013.000"],["2026-06-05","28.360","27.770","28.540","27.670","410621.000"],["2026-06-08","26.570","26.180","26.970","25.860","629309.000"],["2026-06-09","26.710","27.020","27.120","26.050","490945.000"],["2026-06-10","26.180","26.330","26.550","25.820","544203.000"],["2026-06-11","26.120","26.670","27.170","26.070","542603.000"],["2026-06-12","27.320","27.510","28.620","26.910","827809.000"],["2026-06-15","28.540","28.380","29.040","28.020","806173.000"],["2026-06-16","28.200","27.970","28.450","27.880","533475.000"],["2026-06-17","28.140","27.980","28.380","27.680","377581.000"],["2026-06-18","27.570","26.630","27.810","26.510","635842.000"],["2026-06-22","26.620","27.010","27.050","25.880","746775.000"],["2026-06-23","26.720","24.580","26.810","24.470","1070123.000"],["2026-06-24","24.370","24.480","24.710","23.920","594226.000"],["2026-06-25","23.830","23.650","23.930","23.320","776253.000"],["2026-06-26","23.960","22.720","23.980","22.540","598051.000"],["2026-06-29","22.750","23.270","23.490","22.420","638515.000"],["2026-06-30","22.540","22.810","23.020","22.270","550534.000"],["2026-07-01","22.720","22.920","23.340","22.440","514315.000"],["2026-07-02","23.520","23.900","24.490","23.290","1082375.000"],["2026-07-03","25.110","25.800","26.200","24.820","1562312.000"],["2026-07-06","25.510","25.520","27.050","25.270","1106314.000"],["2026-07-07","25.040","24.490","25.290","24.450","584651.000"],["2026-07-08","24.120","24.370","25.420","24.040","595496.000"],["2026-07-09","23.880","24.180","24.470","23.310","693476.000",{"nd":"2025","fh_sh":"1.8","djr":"2026-07-08","cqr":"2026-07-09","FHcontent":"10\u6d3e1.8\u5143"}],["2026-07-10","24.400","24.860","25.860","23.880","789248.000"],["2026-07-13","24.250","23.860","24.440","23.780","530785.000"],["2026-07-14","23.210","25.160","25.200","23.130","748976.000"],["2026-07-15","25.100","24.590","25.390","24.340","539999.000"],["2026-07-16","24.290","24.660","25.400","24.200","559901.000"],["2026-07-17","24.210","23.660","24.450","23.160","849955.000"],["2026-07-20","23.550","24.320","24.450","23.440","691912.000"],["2026-07-21","24.500","25.770","25.980","24.300","965245.000"],["2026-07-22","26.110","27.300","27.550","26.110","1328953.000"],["2026-07-23","27.160","27.320","27.990","26.900","1057130.000"],["2026-07-24","26.310","25.840","26.760","25.770","822285.000"],["2026-07-27","26.400","26.340","26.540","25.850","522197.000"],["2026-07-28","25.780","26.500","26.560","25.660","499368.000"],["2026-07-29","26.120","27.230","27.570","26.050","609199.000"],["2026-07-30","27.750","27.590","28.500","27.460","800471.000"],["2026-07-31","27.600","28.100","28.630","27.590","732706.000"],["2026-08-03","27.900","27.570","28.080","26.920","500225.000"],["2026-08-04","27.370","26.980","27.680","26.870","558302.000"],["2026-08-05","27.290","28.850","28.890","27.010","976320.000"],["2026-08-06","30.430","29.860","30.620","29.250","1214651.000"],["2026-08-07","29.710","30.380","30.390","29.500","782367.000"],["2026-08-10","30.500","31.370","31.800","29.950","988909.000"],["2026-08-11","32.100","29.950","32.450","29.890","1204410.000"],["2026-08-12","30.080","30.920","31.300","30.080","826636.000"],["2026-08-13","31.250","29.400","31.390","29.290","882051.000"],["2026-08-14","28.400","29.240","29.400","28.300","571006.000"],["2026-08-17","30.090","30.000","30.350","29.660","526554.000"],["2026-08-18","30.300","30.510","30.870","29.910","601934.000"],["2026-08-19","29.640","32.500","32.870","29.600","1767632.000"],["2026-08-20","34.130","35.300","35.760","33.900","1755510.000"],["2026-08-21","35.850","37.050","37.200","34.800","1493587.000",{"nd":"2026","fh_sh":"1","djr":"2026-08-20","cqr":"2026-08-21","FHcontent":"10\u6d3e1\u5143"}],["2026-08-24","37.800","36.500","38.140","35.900","1828672.000"],["2026-08-25","36.900","34.970","37.500","34.240","1371789.000"],["2026-08-26","35.270","34.490","35.590","34.400","963092.000"],["2026-08-27","34.400","34.890","35.930","34.260","998292.000"],["2026-08-28","34.500","35.490","35.790","34.050","899922.000"],["2026-08-31","33.670","37.850","38.090","33.600","1949586.000"],["2026-09-01","38.000","36.890","38.450","36.850","1059279.000"],["2026-09-02","35.800","37.890","38.200","34.680","1318847.000"],["2026-09-03","38.450","37.500","38.610","37.340","1032919.000"],["2026-09-04","38.000","37.900","38.750","37.200","1070747.000"],["2026-09-07","37.040","36.450","37.650","36.380","623142.000"],["2026-09-08","36.880","36.010","36.980","35.820","609951.000"],["2026-09-09","35.700","36.250","36.480","35.400","612297.000"],["2026-09-10","36.000","35.590","36.180","35.200","485079.000"],["2026-09-11","34.500","34.670","35.000","33.400","809063.000"],["2026-09-14","34.340","34.550","35.500","33.960","594711.000"],["2026-09-15","34.500","34.140","34.780","33.930","398902.000"],["2026-09-16","34.140","35.130","35.160","33.600","606387.000"],["2026-09-17","34.330","32.860","34.600","32.350","1128533.000"],["2026-09-18","33.500","32.770","33.550","32.000","827955.000"],["2026-09-21","32.420","32.230","33.050","32.110","607430.000"],["2026-09-22","32.170","31.450","32.270","31.260","900264.000"],["2026-09-23","31.500","30.930","31.630","30.790","484712.000"],["2026-09-24","30.370","29.070","30.500","28.970","836720.000"]],"qt":{"sh600547":["1","\u5c71\u4e1c\u9ec4\u91d1","600547","26.16","29.07","27.40","1403351","700796","702554","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","26.16","3642","26.17","4419","26.18","388","26.19","111","26.20","222","","20260928161458","-2.91","-10.01","27.60","26.16","26.16\/1403351\/3716226173","1403351","371623","3.88","22.03","","27.60","26.16","4.95","945.54","1205.96","3.69","31.98","26.16","1.92","-8782","26.48","17.02","25.45","","","1.80","371622.6173","58.3368","223","   A","GP-A","-31.93","-20.17","1.74","11.61","4.78","65.27","22.27","-24.55","-26.29","1.40","3614443347","4609929525","-100.00","-31.57","3614443347","","","-30.73","0.00","","CNY","0","___D__F__N","26.22","-211",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"38.370","version":"18"}}}